gob Historical Data

GOB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000151
+0.13%
$ 1.51 million $ 128,389
Oct 23, 4 PM $ 0.000151
-0.20%
$ 1.5 million $ 128,722
Oct 23, 3 PM $ 0.000151
+1.21%
$ 1.51 million $ 127,593
Oct 23, 2 PM $ 0.000149
-0.47%
$ 1.49 million $ 127,417
Oct 23, 1 PM $ 0.00015
+0.80%
$ 1.5 million $ 126,179
Oct 23, 12 PM $ 0.000149
+0.09%
$ 1.49 million $ 126,093
Oct 23, 11 AM $ 0.000149
-0.22%
$ 1.49 million $ 126,428
Oct 23, 10 AM $ 0.000149
+0.27%
$ 1.49 million $ 126,864
Oct 23, 9 AM $ 0.000149
+0.03%
$ 1.48 million $ 126,598
Oct 23, 8 AM $ 0.000149
+0.04%
$ 1.48 million $ 126,348
Oct 23, 7 AM $ 0.000149
+0.61%
$ 1.48 million $ 126,595
Oct 23, 6 AM $ 0.000148
+0.85%
$ 1.47 million $ 126,737
Oct 23, 5 AM $ 0.000146
+1.22%
$ 1.46 million $ 126,746
Oct 23, 4 AM $ 0.000144
-0.04%
$ 1.44 million $ 126,823
Oct 23, 3 AM $ 0.000144
-0.02%
$ 1.44 million $ 126,793
Oct 23, 2 AM $ 0.000144
+0.35%
$ 1.44 million $ 127,205
Oct 23, 1 AM $ 0.000144
+0.94%
$ 1.44 million $ 127,539
Oct 23, 12 AM $ 0.000143
+0.75%
$ 1.42 million $ 127,425
Oct 22, 11 PM $ 0.000142
+0.52%
$ 1.41 million $ 127,958
Oct 22, 10 PM $ 0.000141
-0.23%
$ 1.4 million $ 128,611
Oct 22, 9 PM $ 0.000141
-0.42%
$ 1.4 million $ 128,843
Oct 22, 8 PM $ 0.000142
+1.00%
$ 1.42 million $ 128,999
Oct 22, 7 PM $ 0.000142
-0.92%
$ 1.42 million $ 128,604
Oct 22, 6 PM $ 0.000143
+0.43%
$ 1.43 million $ 128,459
Oct 22, 5 PM $ 0.000143
-1.80%
$ 1.44 million $ 129,226
Oct 22, 4 PM $ 0.000145
+0.14%
$ 1.45 million $ 129,390
Oct 22, 3 PM $ 0.000145
-1.37%
$ 1.45 million $ 129,851
Oct 22, 2 PM $ 0.000146
-0.92%
$ 1.45 million $ 130,350
Oct 22, 1 PM $ 0.000147
-1.33%
$ 1.46 million $ 131,976
Oct 22, 12 PM $ 0.000149
+0.12%
$ 1.48 million $ 132,867
Oct 22, 11 AM $ 0.000149
+0.47%
$ 1.48 million $ 134,532
Oct 22, 10 AM $ 0.000148
+0.57%
$ 1.48 million $ 134,215
Oct 22, 9 AM $ 0.000147
-0.43%
$ 1.47 million $ 134,488
Oct 22, 8 AM $ 0.000148
+0.03%
$ 1.47 million $ 134,121
Oct 22, 7 AM $ 0.000148
+0.24%
$ 1.47 million $ 133,641
Oct 22, 6 AM $ 0.000148
+0.00%
$ 1.47 million $ 133,236
Oct 22, 5 AM $ 0.000148
-0.84%
$ 1.47 million $ 133,751
Oct 22, 4 AM $ 0.000149
+0.38%
$ 1.48 million $ 133,186
Oct 22, 3 AM $ 0.000148
-0.92%
$ 1.47 million $ 133,035
Oct 22, 2 AM $ 0.000149
-0.35%
$ 1.49 million $ 131,752
Oct 22, 1 AM $ 0.000149
+0.54%
$ 1.49 million $ 131,658
Oct 22, 12 AM $ 0.000148
-0.59%
$ 1.47 million $ 131,087
Oct 21, 11 PM $ 0.000148
-6.28%
$ 1.48 million $ 130,893
Oct 21, 10 PM $ 0.000159
-0.85%
$ 1.58 million $ 130,588
Oct 21, 9 PM $ 0.00016
+1.02%
$ 1.6 million $ 129,651
Oct 21, 8 PM $ 0.000156
-0.59%
$ 1.56 million $ 128,981
Oct 21, 7 PM $ 0.000158
+0.14%
$ 1.57 million $ 129,356
Oct 21, 6 PM $ 0.000158
+0.25%
$ 1.57 million $ 126,918
Oct 21, 5 PM $ 0.000157
-0.25%
$ 1.57 million $ 127,331
Oct 21, 4 PM $ 0.000159
-0.63%
$ 1.58 million $ 127,218