gob Historical Data

GOB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00016
+1.17%
$ 1.59 million $ 131,993
Oct 21, 2 PM $ 0.000158
+2.82%
$ 1.58 million $ 132,269
Oct 21, 1 PM $ 0.000154
-0.90%
$ 1.53 million $ 131,156
Oct 21, 12 PM $ 0.000155
+3.91%
$ 1.54 million $ 131,023
Oct 21, 11 AM $ 0.000149
-0.95%
$ 1.49 million $ 129,831
Oct 21, 10 AM $ 0.000151
+0.80%
$ 1.5 million $ 128,767
Oct 21, 9 AM $ 0.000149
-0.27%
$ 1.49 million $ 128,915
Oct 21, 8 AM $ 0.00015
-0.40%
$ 1.49 million $ 129,124
Oct 21, 7 AM $ 0.00015
+1.55%
$ 1.5 million $ 128,769
Oct 21, 6 AM $ 0.000148
+0.27%
$ 1.47 million $ 129,124
Oct 21, 5 AM $ 0.000147
-1.74%
$ 1.47 million $ 128,940
Oct 21, 4 AM $ 0.00015
-1.32%
$ 1.49 million $ 128,699
Oct 21, 3 AM $ 0.000151
-0.46%
$ 1.51 million $ 128,742
Oct 21, 2 AM $ 0.000152
+0.13%
$ 1.52 million $ 128,765
Oct 21, 1 AM $ 0.000153
-0.78%
$ 1.52 million $ 129,244
Oct 21, 12 AM $ 0.000155
+0.00%
$ 1.54 million $ 129,335
Oct 20, 11 PM $ 0.000155
-0.51%
$ 1.54 million $ 129,798
Oct 20, 10 PM $ 0.000156
+0.65%
$ 1.55 million $ 129,694
Oct 20, 9 PM $ 0.000154
-0.90%
$ 1.54 million $ 130,487
Oct 20, 8 PM $ 0.000155
+0.78%
$ 1.55 million $ 130,537
Oct 20, 7 PM $ 0.000154
+0.66%
$ 1.54 million $ 130,449
Oct 20, 6 PM $ 0.000153
+0.65%
$ 1.53 million $ 130,033
Oct 20, 5 PM $ 0.000153
-0.33%
$ 1.52 million $ 129,010
Oct 20, 4 PM $ 0.000153
-3.73%
$ 1.52 million $ 129,205
Oct 20, 3 PM $ 0.000159
-1.49%
$ 1.58 million $ 125,042
Oct 20, 2 PM $ 0.000161
+0.50%
$ 1.6 million $ 125,106
Oct 20, 1 PM $ 0.00016
-1.54%
$ 1.59 million $ 125,505
Oct 20, 12 PM $ 0.000162
-0.06%
$ 1.61 million $ 125,087
Oct 20, 11 AM $ 0.000162
+0.31%
$ 1.61 million $ 125,824
Oct 20, 10 AM $ 0.000162
-0.74%
$ 1.61 million $ 126,125
Oct 20, 9 AM $ 0.000163
-0.12%
$ 1.62 million $ 126,393
Oct 20, 8 AM $ 0.000163
-0.06%
$ 1.62 million $ 126,392
Oct 20, 7 AM $ 0.000163
-0.49%
$ 1.62 million $ 126,747
Oct 20, 6 AM $ 0.000163
+0.25%
$ 1.63 million $ 126,531
Oct 20, 5 AM $ 0.000163
+4.28%
$ 1.62 million $ 126,173
Oct 20, 4 AM $ 0.000156
+0.33%
$ 1.56 million $ 126,864
Oct 20, 3 AM $ 0.000156
+2.29%
$ 1.55 million $ 127,382
Oct 20, 2 AM $ 0.000153
+0.80%
$ 1.52 million $ 127,275
Oct 20, 1 AM $ 0.000152
+0.40%
$ 1.51 million $ 127,339
Oct 20, 12 AM $ 0.000151
-1.31%
$ 1.5 million $ 127,838
Oct 19, 11 PM $ 0.000153
-1.16%
$ 1.52 million $ 127,479
Oct 19, 10 PM $ 0.000155
+0.58%
$ 1.54 million $ 127,672
Oct 19, 9 PM $ 0.000154
-0.26%
$ 1.54 million $ 127,385
Oct 19, 8 PM $ 0.000155
+0.32%
$ 1.54 million $ 128,017
Oct 19, 7 PM $ 0.000154
-0.32%
$ 1.54 million $ 128,074
Oct 19, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 128,090
Oct 19, 5 PM $ 0.000156
-0.38%
$ 1.55 million $ 128,511
Oct 19, 4 PM $ 0.000156
+0.19%
$ 1.56 million $ 129,033
Oct 19, 3 PM $ 0.000156
-0.32%
$ 1.56 million $ 129,506
Oct 19, 2 PM $ 0.000157
+0.19%
$ 1.55 million $ 129,275