gob Historical Data

GOB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.000156
+1.36%
$ 1.56 million $ 129,085
Oct 19, 12 PM $ 0.000154
+0.13%
$ 1.54 million $ 129,755
Oct 19, 11 AM $ 0.000155
+0.52%
$ 1.54 million $ 129,441
Oct 19, 10 AM $ 0.000154
+0.26%
$ 1.53 million $ 129,196
Oct 19, 9 AM $ 0.000153
+1.93%
$ 1.53 million $ 128,812
Oct 19, 8 AM $ 0.00015
-1.05%
$ 1.5 million $ 129,076
Oct 19, 7 AM $ 0.000152
+0.20%
$ 1.51 million $ 129,166
Oct 19, 6 AM $ 0.000152
-0.59%
$ 1.51 million $ 128,956
Oct 19, 5 AM $ 0.000152
+0.00%
$ 1.52 million $ 129,590
Oct 19, 4 AM $ 0.000152
-0.26%
$ 1.52 million $ 128,815
Oct 19, 3 AM $ 0.000153
+1.06%
$ 1.53 million $ 128,792
Oct 19, 2 AM $ 0.000152
+0.06%
$ 1.51 million $ 129,768
Oct 19, 1 AM $ 0.000151
-0.39%
$ 1.51 million $ 129,958
Oct 19, 12 AM $ 0.000152
-1.24%
$ 1.51 million $ 129,524
Oct 18, 11 PM $ 0.000153
+0.13%
$ 1.53 million $ 129,009
Oct 18, 10 PM $ 0.000153
+0.46%
$ 1.53 million $ 128,528
Oct 18, 9 PM $ 0.000153
+0.26%
$ 1.52 million $ 127,808
Oct 18, 8 PM $ 0.000153
+0.13%
$ 1.52 million $ 127,267
Oct 18, 7 PM $ 0.000153
+0.33%
$ 1.52 million $ 127,335
Oct 18, 6 PM $ 0.000151
+0.00%
$ 1.51 million $ 127,446
Oct 18, 5 PM $ 0.000151
-0.07%
$ 1.51 million $ 127,191
Oct 18, 4 PM $ 0.000151
-0.06%
$ 1.51 million $ 126,372
Oct 18, 3 PM $ 0.000151
-0.07%
$ 1.51 million $ 126,266
Oct 18, 2 PM $ 0.000151
-0.20%
$ 1.51 million $ 126,396
Oct 18, 1 PM $ 0.000152
-0.13%
$ 1.51 million $ 126,351
Oct 18, 12 PM $ 0.000152
+0.33%
$ 1.52 million $ 125,397
Oct 18, 11 AM $ 0.000152
+0.66%
$ 1.51 million $ 124,924
Oct 18, 10 AM $ 0.000151
-0.36%
$ 1.51 million $ 125,344
Oct 18, 9 AM $ 0.000152
-0.32%
$ 1.51 million $ 127,407
Oct 18, 8 AM $ 0.000153
+0.12%
$ 1.52 million $ 127,132
Oct 18, 7 AM $ 0.000153
+0.47%
$ 1.52 million $ 127,168
Oct 18, 6 AM $ 0.000152
+0.68%
$ 1.51 million $ 127,367
Oct 18, 5 AM $ 0.000151
+0.69%
$ 1.5 million $ 126,992
Oct 18, 4 AM $ 0.00015
-0.75%
$ 1.49 million $ 126,780
Oct 18, 3 AM $ 0.000151
+0.56%
$ 1.51 million $ 126,934
Oct 18, 2 AM $ 0.000151
-0.13%
$ 1.5 million $ 126,289
Oct 18, 1 AM $ 0.000151
+0.57%
$ 1.5 million $ 125,987
Oct 18, 12 AM $ 0.000149
+0.42%
$ 1.49 million $ 126,549
Oct 17, 11 PM $ 0.000149
-1.37%
$ 1.48 million $ 127,543
Oct 17, 10 PM $ 0.000151
-0.85%
$ 1.5 million $ 127,681
Oct 17, 9 PM $ 0.000152
+1.06%
$ 1.51 million $ 131,329
Oct 17, 8 PM $ 0.00015
+0.91%
$ 1.5 million $ 131,533
Oct 17, 7 PM $ 0.000149
-1.05%
$ 1.48 million $ 131,167
Oct 17, 6 PM $ 0.00015
-0.09%
$ 1.5 million $ 131,659
Oct 17, 5 PM $ 0.00015
+1.26%
$ 1.5 million $ 131,468
Oct 17, 4 PM $ 0.000149
+0.54%
$ 1.49 million $ 131,392
Oct 17, 3 PM $ 0.000148
+1.20%
$ 1.47 million $ 131,823
Oct 17, 2 PM $ 0.000146
-0.94%
$ 1.46 million $ 131,665
Oct 17, 1 PM $ 0.000147
-0.54%
$ 1.46 million $ 132,615
Oct 17, 12 PM $ 0.000148
-0.26%
$ 1.47 million $ 133,365