gob Historical Data

GOB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000149
+2.99%
$ 1.48 million $ 133,661
Oct 17, 10 AM $ 0.000144
-3.04%
$ 1.44 million $ 137,677
Oct 17, 9 AM $ 0.000149
+0.66%
$ 1.48 million $ 136,109
Oct 17, 8 AM $ 0.000148
-1.32%
$ 1.47 million $ 135,977
Oct 17, 7 AM $ 0.000149
-4.43%
$ 1.49 million $ 135,184
Oct 17, 6 AM $ 0.000156
+0.95%
$ 1.56 million $ 135,139
Oct 17, 5 AM $ 0.000155
-0.86%
$ 1.55 million $ 135,363
Oct 17, 4 AM $ 0.000156
+0.25%
$ 1.56 million $ 139,626
Oct 17, 3 AM $ 0.000156
-0.16%
$ 1.55 million $ 139,588
Oct 17, 2 AM $ 0.000155
+0.36%
$ 1.55 million $ 139,864
Oct 17, 1 AM $ 0.000155
-0.18%
$ 1.54 million $ 139,780
Oct 17, 12 AM $ 0.000155
+0.47%
$ 1.54 million $ 139,121
Oct 16, 11 PM $ 0.000154
+0.96%
$ 1.54 million $ 139,018
Oct 16, 10 PM $ 0.000154
-1.16%
$ 1.53 million $ 136,242
Oct 16, 9 PM $ 0.000156
+2.83%
$ 1.55 million $ 136,903
Oct 16, 8 PM $ 0.000152
-0.12%
$ 1.51 million $ 136,259
Oct 16, 7 PM $ 0.000152
-2.34%
$ 1.51 million $ 136,810
Oct 16, 6 PM $ 0.000155
-0.37%
$ 1.55 million $ 137,016
Oct 16, 5 PM $ 0.000155
-0.53%
$ 1.55 million $ 137,204
Oct 16, 4 PM $ 0.000155
-0.57%
$ 1.55 million $ 138,046
Oct 16, 3 PM $ 0.000156
-2.78%
$ 1.56 million $ 137,558
Oct 16, 2 PM $ 0.000161
-0.30%
$ 1.6 million $ 138,219
Oct 16, 1 PM $ 0.000162
-2.07%
$ 1.61 million $ 137,879
Oct 16, 12 PM $ 0.000162
+0.33%
$ 1.62 million $ 137,054
Oct 16, 11 AM $ 0.000161
+0.00%
$ 1.61 million $ 137,294
Oct 16, 10 AM $ 0.000161
+0.98%
$ 1.61 million $ 132,590
Oct 16, 9 AM $ 0.00016
+0.96%
$ 1.59 million $ 131,955
Oct 16, 8 AM $ 0.000158
-0.51%
$ 1.58 million $ 131,444
Oct 16, 7 AM $ 0.000159
-1.08%
$ 1.58 million $ 133,110
Oct 16, 6 AM $ 0.000161
+1.43%
$ 1.6 million $ 133,463
Oct 16, 5 AM $ 0.000158
-0.89%
$ 1.57 million $ 133,311
Oct 16, 4 AM $ 0.000159
-0.54%
$ 1.59 million $ 129,797
Oct 16, 3 AM $ 0.00016
-0.27%
$ 1.6 million $ 129,811
Oct 16, 2 AM $ 0.00016
-0.22%
$ 1.6 million $ 129,235
Oct 16, 1 AM $ 0.00016
+0.31%
$ 1.6 million $ 128,993
Oct 16, 12 AM $ 0.00016
-0.02%
$ 1.59 million $ 129,037
Oct 15, 11 PM $ 0.00016
+0.28%
$ 1.59 million $ 128,518
Oct 15, 10 PM $ 0.000159
+0.35%
$ 1.58 million $ 127,774
Oct 15, 9 PM $ 0.000159
-0.31%
$ 1.58 million $ 127,540
Oct 15, 8 PM $ 0.000161
+0.06%
$ 1.6 million $ 128,018
Oct 15, 7 PM $ 0.000161
-1.24%
$ 1.6 million $ 128,348
Oct 15, 6 PM $ 0.000162
+0.02%
$ 1.62 million $ 127,713
Oct 15, 5 PM $ 0.000162
-0.33%
$ 1.61 million $ 127,560
Oct 15, 4 PM $ 0.000162
+0.17%
$ 1.61 million $ 126,341
Oct 15, 3 PM $ 0.000162
-1.56%
$ 1.61 million $ 126,782
Oct 15, 2 PM $ 0.000164
-1.22%
$ 1.64 million $ 127,073
Oct 15, 1 PM $ 0.000166
-1.28%
$ 1.65 million $ 129,804
Oct 15, 12 PM $ 0.000168
+0.34%
$ 1.67 million $ 129,971
Oct 15, 11 AM $ 0.000168
-0.67%
$ 1.67 million $ 129,859
Oct 15, 10 AM $ 0.000169
-0.81%
$ 1.69 million $ 129,911