gob Historical Data

GOB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000171
+0.33%
$ 1.7 million $ 131,284
Oct 15, 8 AM $ 0.000171
+0.68%
$ 1.7 million $ 132,270
Oct 15, 7 AM $ 0.000169
-0.69%
$ 1.68 million $ 132,429
Oct 15, 6 AM $ 0.00017
-0.18%
$ 1.7 million $ 131,453
Oct 15, 5 AM $ 0.000171
+0.76%
$ 1.7 million $ 131,788
Oct 15, 4 AM $ 0.00017
+0.58%
$ 1.69 million $ 131,401
Oct 15, 3 AM $ 0.000169
-0.55%
$ 1.68 million $ 130,353
Oct 15, 2 AM $ 0.00017
+0.27%
$ 1.7 million $ 130,582
Oct 15, 1 AM $ 0.00017
+0.17%
$ 1.69 million $ 130,982
Oct 15, 12 AM $ 0.000169
+0.62%
$ 1.69 million $ 130,667
Oct 14, 11 PM $ 0.000169
+0.72%
$ 1.68 million $ 130,784
Oct 14, 10 PM $ 0.000167
-0.39%
$ 1.66 million $ 130,371
Oct 14, 9 PM $ 0.000166
-0.14%
$ 1.66 million $ 129,959
Oct 14, 8 PM $ 0.000166
+0.36%
$ 1.66 million $ 130,124
Oct 14, 7 PM $ 0.000166
-0.85%
$ 1.65 million $ 130,334
Oct 14, 6 PM $ 0.000168
-1.58%
$ 1.68 million $ 129,751
Oct 14, 5 PM $ 0.00017
+2.96%
$ 1.7 million $ 129,653
Oct 14, 4 PM $ 0.000166
+1.47%
$ 1.65 million $ 129,665
Oct 14, 3 PM $ 0.000163
+0.07%
$ 1.6 million $ 129,821
Oct 14, 2 PM $ 0.000163
+3.16%
$ 1.62 million $ 129,282
Oct 14, 1 PM $ 0.000157
+0.57%
$ 1.57 million $ 125,855
Oct 14, 12 PM $ 0.000156
-1.39%
$ 1.55 million $ 126,142
Oct 14, 11 AM $ 0.000156
-0.57%
$ 1.56 million $ 126,514
Oct 14, 10 AM $ 0.000158
+0.00%
$ 1.57 million $ 126,746
Oct 14, 9 AM $ 0.000158
+0.45%
$ 1.58 million $ 125,699
Oct 14, 8 AM $ 0.000157
-0.38%
$ 1.57 million $ 125,174
Oct 14, 7 AM $ 0.000158
+0.89%
$ 1.58 million $ 124,815
Oct 14, 6 AM $ 0.000157
-2.43%
$ 1.56 million $ 125,091
Oct 14, 5 AM $ 0.000161
-0.62%
$ 1.6 million $ 124,910
Oct 14, 4 AM $ 0.000164
-1.09%
$ 1.63 million $ 125,013
Oct 14, 3 AM $ 0.000166
+0.43%
$ 1.66 million $ 125,243
Oct 14, 2 AM $ 0.000166
-1.08%
$ 1.65 million $ 124,848
Oct 14, 1 AM $ 0.000168
-0.12%
$ 1.67 million $ 124,966
Oct 14, 12 AM $ 0.000168
+0.34%
$ 1.68 million $ 125,390
Oct 13, 11 PM $ 0.000167
-0.10%
$ 1.66 million $ 125,509
Oct 13, 10 PM $ 0.000168
-0.25%
$ 1.67 million $ 126,098
Oct 13, 9 PM $ 0.000167
-0.34%
$ 1.67 million $ 126,033
Oct 13, 8 PM $ 0.000168
+0.36%
$ 1.67 million $ 125,497
Oct 13, 7 PM $ 0.000167
+1.58%
$ 1.67 million $ 125,643
Oct 13, 6 PM $ 0.000165
+0.60%
$ 1.65 million $ 125,635
Oct 13, 5 PM $ 0.000161
+0.39%
$ 1.6 million $ 125,759
Oct 13, 4 PM $ 0.00016
+1.13%
$ 1.59 million $ 126,699
Oct 13, 3 PM $ 0.000158
+1.93%
$ 1.58 million $ 126,765
Oct 13, 2 PM $ 0.000156
-1.00%
$ 1.56 million $ 127,390
Oct 13, 1 PM $ 0.000156
+0.89%
$ 1.55 million $ 127,805
Oct 13, 12 PM $ 0.000156
+0.39%
$ 1.55 million $ 127,533
Oct 13, 11 AM $ 0.000155
-1.65%
$ 1.54 million $ 127,060
Oct 13, 10 AM $ 0.000158
-0.63%
$ 1.57 million $ 127,348
Oct 13, 9 AM $ 0.000159
-0.61%
$ 1.58 million $ 128,090
Oct 13, 8 AM $ 0.000159
+0.87%
$ 1.59 million $ 128,304