gob Historical Data

GOB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.000158
-0.23%
$ 1.57 million $ 128,984
Oct 13, 6 AM $ 0.000158
+1.26%
$ 1.57 million $ 129,329
Oct 13, 5 AM $ 0.000156
-0.51%
$ 1.55 million $ 128,877
Oct 13, 4 AM $ 0.000157
+0.77%
$ 1.57 million $ 129,424
Oct 13, 3 AM $ 0.000156
-1.33%
$ 1.55 million $ 129,425
Oct 13, 2 AM $ 0.000158
-1.11%
$ 1.57 million $ 129,961
Oct 13, 1 AM $ 0.000159
+0.69%
$ 1.59 million $ 129,605
Oct 13, 12 AM $ 0.000158
-0.02%
$ 1.57 million $ 129,964
Oct 12, 11 PM $ 0.000158
-0.25%
$ 1.57 million $ 132,707
Oct 12, 10 PM $ 0.000158
+0.95%
$ 1.58 million $ 133,384
Oct 12, 9 PM $ 0.000156
-1.22%
$ 1.55 million $ 134,043
Oct 12, 8 PM $ 0.000159
+0.93%
$ 1.59 million $ 134,544
Oct 12, 7 PM $ 0.000157
+1.46%
$ 1.57 million $ 134,006
Oct 12, 6 PM $ 0.000155
-0.78%
$ 1.55 million $ 134,028
Oct 12, 5 PM $ 0.000156
-3.44%
$ 1.55 million $ 134,231
Oct 12, 4 PM $ 0.000161
+1.01%
$ 1.61 million $ 133,830
Oct 12, 3 PM $ 0.00016
+6.97%
$ 1.59 million $ 132,943
Oct 12, 2 PM $ 0.000149
+3.50%
$ 1.49 million $ 132,378
Oct 12, 1 PM $ 0.000144
-1.11%
$ 1.44 million $ 132,101
Oct 12, 12 PM $ 0.000146
+0.50%
$ 1.45 million $ 132,971
Oct 12, 11 AM $ 0.000145
+0.14%
$ 1.45 million $ 132,131
Oct 12, 10 AM $ 0.000145
-0.39%
$ 1.45 million $ 132,708
Oct 12, 9 AM $ 0.000145
-0.49%
$ 1.45 million $ 131,674
Oct 12, 8 AM $ 0.000146
-0.52%
$ 1.45 million $ 131,704
Oct 12, 7 AM $ 0.000147
-0.20%
$ 1.46 million $ 130,553
Oct 12, 6 AM $ 0.000147
+0.35%
$ 1.46 million $ 129,627
Oct 12, 5 AM $ 0.000146
+1.17%
$ 1.45 million $ 129,293
Oct 12, 4 AM $ 0.000144
+1.72%
$ 1.44 million $ 128,381
Oct 12, 3 AM $ 0.000142
+2.07%
$ 1.42 million $ 129,047
Oct 12, 2 AM $ 0.00014
+0.03%
$ 1.4 million $ 129,522
Oct 12, 1 AM $ 0.00014
-1.18%
$ 1.39 million $ 127,669
Oct 12, 12 AM $ 0.000142
-4.18%
$ 1.41 million $ 127,374
Oct 11, 11 PM $ 0.000148
+0.59%
$ 1.48 million $ 127,092
Oct 11, 10 PM $ 0.000148
+0.20%
$ 1.47 million $ 129,418
Oct 11, 9 PM $ 0.000147
-0.52%
$ 1.47 million $ 132,676
Oct 11, 8 PM $ 0.000149
-1.53%
$ 1.48 million $ 132,895
Oct 11, 7 PM $ 0.000151
-0.73%
$ 1.5 million $ 133,566
Oct 11, 6 PM $ 0.000152
-0.17%
$ 1.52 million $ 134,314
Oct 11, 5 PM $ 0.000153
-0.59%
$ 1.52 million $ 133,981
Oct 11, 4 PM $ 0.000153
-0.57%
$ 1.53 million $ 133,426
Oct 11, 3 PM $ 0.000154
+0.36%
$ 1.53 million $ 133,983
Oct 11, 2 PM $ 0.000153
-1.17%
$ 1.53 million $ 133,991
Oct 11, 1 PM $ 0.000154
+0.44%
$ 1.53 million $ 134,534
Oct 11, 12 PM $ 0.000153
-1.02%
$ 1.52 million $ 134,462
Oct 11, 11 AM $ 0.000154
-0.06%
$ 1.53 million $ 134,689
Oct 11, 10 AM $ 0.000154
-0.53%
$ 1.54 million $ 134,100
Oct 11, 9 AM $ 0.000155
-1.21%
$ 1.55 million $ 134,735
Oct 11, 8 AM $ 0.000156
+1.67%
$ 1.56 million $ 134,714
Oct 11, 7 AM $ 0.000154
-0.19%
$ 1.53 million $ 135,377
Oct 11, 6 AM $ 0.000154
-0.04%
$ 1.54 million $ 136,685