gob Historical Data

GOB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.000154
-3.30%
$ 1.54 million $ 137,428
Oct 11, 4 AM $ 0.000161
+0.29%
$ 1.61 million $ 138,546
Oct 11, 3 AM $ 0.00016
+1.01%
$ 1.6 million $ 137,992
Oct 11, 2 AM $ 0.00016
+1.93%
$ 1.59 million $ 137,221
Oct 11, 1 AM $ 0.000157
-1.25%
$ 1.56 million $ 136,812
Oct 11, 12 AM $ 0.00016
-3.53%
$ 1.6 million $ 136,872
Oct 10, 11 PM $ 0.000164
-1.23%
$ 1.64 million $ 136,121
Oct 10, 10 PM $ 0.000163
-4.22%
$ 1.63 million $ 129,709
Oct 10, 9 PM $ 0.000169
+2.92%
$ 1.69 million $ 129,000
Oct 10, 8 PM $ 0.000185
+1.88%
$ 1.84 million $ 129,954
Oct 10, 7 PM $ 0.000182
-0.59%
$ 1.81 million $ 129,154
Oct 10, 6 PM $ 0.000183
-0.94%
$ 1.82 million $ 128,078
Oct 10, 5 PM $ 0.000184
-0.83%
$ 1.84 million $ 127,981
Oct 10, 4 PM $ 0.000186
+0.78%
$ 1.85 million $ 128,922
Oct 10, 3 PM $ 0.000187
-3.57%
$ 1.86 million $ 128,686
Oct 10, 2 PM $ 0.000194
-0.68%
$ 1.93 million $ 133,243
Oct 10, 1 PM $ 0.000196
+0.96%
$ 1.95 million $ 132,763
Oct 10, 12 PM $ 0.000194
+0.06%
$ 1.93 million $ 132,387
Oct 10, 11 AM $ 0.000194
-0.12%
$ 1.93 million $ 133,084
Oct 10, 10 AM $ 0.000193
+0.33%
$ 1.93 million $ 132,601
Oct 10, 9 AM $ 0.000193
+0.08%
$ 1.92 million $ 131,925
Oct 10, 8 AM $ 0.000193
-0.10%
$ 1.92 million $ 131,524
Oct 10, 7 AM $ 0.000192
-0.17%
$ 1.92 million $ 131,699
Oct 10, 6 AM $ 0.000195
-0.10%
$ 1.94 million $ 130,609
Oct 10, 5 AM $ 0.000193
+1.11%
$ 1.93 million $ 133,894
Oct 10, 4 AM $ 0.000191
-0.09%
$ 1.9 million $ 132,719
Oct 10, 3 AM $ 0.000192
+0.56%
$ 1.91 million $ 132,652
Oct 10, 2 AM $ 0.000191
-0.11%
$ 1.9 million $ 133,630
Oct 10, 1 AM $ 0.000191
-0.29%
$ 1.91 million $ 133,921
Oct 10, 12 AM $ 0.000192
+0.43%
$ 1.91 million $ 133,911
Oct 9, 11 PM $ 0.000191
-0.36%
$ 1.9 million $ 133,889
Oct 9, 10 PM $ 0.000192
+0.29%
$ 1.91 million $ 134,644
Oct 9, 9 PM $ 0.000191
+0.82%
$ 1.9 million $ 133,782
Oct 9, 8 PM $ 0.000189
+0.04%
$ 1.89 million $ 133,696
Oct 9, 7 PM $ 0.000189
-0.19%
$ 1.88 million $ 133,689
Oct 9, 6 PM $ 0.000189
-0.18%
$ 1.88 million $ 133,890
Oct 9, 5 PM $ 0.000189
+0.02%
$ 1.89 million $ 134,241
Oct 9, 4 PM $ 0.000189
-5.05%
$ 1.89 million $ 129,133
Oct 9, 3 PM $ 0.0002
-4.11%
$ 1.99 million $ 132,275
Oct 9, 2 PM $ 0.000209
+0.92%
$ 2.08 million $ 133,335
Oct 9, 1 PM $ 0.000208
-1.55%
$ 2.07 million $ 134,783
Oct 9, 12 PM $ 0.000211
+0.32%
$ 2.1 million $ 136,551
Oct 9, 11 AM $ 0.000211
+1.25%
$ 2.1 million $ 137,056
Oct 9, 10 AM $ 0.000208
+0.24%
$ 2.07 million $ 138,526
Oct 9, 9 AM $ 0.000207
+0.89%
$ 2.06 million $ 139,237
Oct 9, 8 AM $ 0.000205
-2.37%
$ 2.05 million $ 141,345
Oct 9, 7 AM $ 0.00021
-1.15%
$ 2.09 million $ 141,196
Oct 9, 6 AM $ 0.000213
-0.18%
$ 2.12 million $ 142,169
Oct 9, 5 AM $ 0.000213
-0.13%
$ 2.12 million $ 139,554
Oct 9, 4 AM $ 0.000213
+0.41%
$ 2.12 million $ 140,130