gob Historical Data

GOB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000212
-0.40%
$ 2.11 million $ 140,236
Oct 9, 2 AM $ 0.000213
-1.36%
$ 2.1 million $ 141,158
Oct 9, 1 AM $ 0.000217
-0.05%
$ 2.16 million $ 141,549
Oct 9, 12 AM $ 0.000217
-0.36%
$ 2.16 million $ 143,837
Oct 8, 11 PM $ 0.000217
+0.09%
$ 2.17 million $ 144,387
Oct 8, 10 PM $ 0.000218
+0.50%
$ 2.17 million $ 144,032
Oct 8, 9 PM $ 0.000217
+0.17%
$ 2.16 million $ 145,040
Oct 8, 8 PM $ 0.000217
+1.36%
$ 2.16 million $ 145,044
Oct 8, 7 PM $ 0.000207
-0.05%
$ 2.06 million $ 146,188
Oct 8, 6 PM $ 0.000206
-0.59%
$ 2.05 million $ 146,278
Oct 8, 5 PM $ 0.000207
+0.02%
$ 2.06 million $ 147,279
Oct 8, 4 PM $ 0.000207
+0.74%
$ 2.06 million $ 148,678
Oct 8, 3 PM $ 0.000206
+0.61%
$ 2.05 million $ 145,876
Oct 8, 2 PM $ 0.000205
+0.05%
$ 2.04 million $ 145,389
Oct 8, 1 PM $ 0.000205
-2.98%
$ 2.04 million $ 148,156
Oct 8, 12 PM $ 0.000212
-0.14%
$ 2.11 million $ 147,725
Oct 8, 11 AM $ 0.000212
+0.22%
$ 2.11 million $ 150,171
Oct 8, 10 AM $ 0.000209
-0.14%
$ 2.08 million $ 149,591
Oct 8, 9 AM $ 0.000209
-2.55%
$ 2.02 million $ 150,169
Oct 8, 8 AM $ 0.000212
+3.01%
$ 2.11 million $ 149,657
Oct 8, 7 AM $ 0.000206
-1.96%
$ 2.05 million $ 150,095
Oct 8, 6 AM $ 0.000205
-2.96%
$ 2.04 million $ 150,268
Oct 8, 5 AM $ 0.000208
-0.51%
$ 2.07 million $ 150,941
Oct 8, 4 AM $ 0.000209
+0.23%
$ 2.08 million $ 152,271
Oct 8, 3 AM $ 0.00021
-0.44%
$ 2.09 million $ 152,387
Oct 8, 2 AM $ 0.000214
+2.35%
$ 2.13 million $ 153,089
Oct 8, 1 AM $ 0.000211
+1.25%
$ 2.1 million $ 153,553
Oct 8, 12 AM $ 0.000208
+1.52%
$ 2.08 million $ 152,534
Oct 7, 11 PM $ 0.000208
-0.51%
$ 2.08 million $ 153,088
Oct 7, 10 PM $ 0.000209
-4.13%
$ 2.09 million $ 152,505
Oct 7, 9 PM $ 0.000218
+2.09%
$ 2.18 million $ 145,656
Oct 7, 8 PM $ 0.000211
+0.47%
$ 2.1 million $ 153,156
Oct 7, 7 PM $ 0.000207
+0.30%
$ 2.06 million $ 153,816
Oct 7, 6 PM $ 0.000203
-3.43%
$ 2.06 million $ 156,169
Oct 7, 5 PM $ 0.000211
+0.27%
$ 2.1 million $ 159,434
Oct 7, 4 PM $ 0.00021
+0.89%
$ 2.1 million $ 194,050
Oct 7, 3 PM $ 0.000207
+0.91%
$ 2.06 million $ 261,940
Oct 7, 2 PM $ 0.00021
-1.57%
$ 2.09 million $ 265,984
Oct 7, 1 PM $ 0.000214
-0.86%
$ 2.13 million $ 266,540
Oct 7, 12 PM $ 0.000215
-1.17%
$ 2.14 million $ 267,980
Oct 7, 11 AM $ 0.000216
-4.80%
$ 2.15 million $ 267,901
Oct 7, 10 AM $ 0.000227
+2.70%
$ 2.27 million $ 270,975
Oct 7, 9 AM $ 0.000221
+0.13%
$ 2.21 million $ 269,626
Oct 7, 8 AM $ 0.000221
-0.17%
$ 2.2 million $ 270,800
Oct 7, 7 AM $ 0.000222
-0.29%
$ 2.21 million $ 272,340
Oct 7, 6 AM $ 0.000224
-0.85%
$ 2.23 million $ 272,276
Oct 7, 5 AM $ 0.000226
-3.84%
$ 2.25 million $ 274,821
Oct 7, 4 AM $ 0.000231
+3.37%
$ 2.3 million $ 275,237
Oct 7, 3 AM $ 0.000225
+0.33%
$ 2.24 million $ 271,788
Oct 7, 2 AM $ 0.000224
-1.41%
$ 2.23 million $ 274,025