gob Historical Data

GOB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000227
+0.39%
$ 2.26 million $ 273,677
Oct 7, 12 AM $ 0.000227
+2.07%
$ 2.26 million $ 273,370
Oct 6, 11 PM $ 0.000222
-0.84%
$ 2.21 million $ 271,780
Oct 6, 10 PM $ 0.000224
-2.75%
$ 2.23 million $ 272,592
Oct 6, 9 PM $ 0.000229
-1.08%
$ 2.28 million $ 272,345
Oct 6, 8 PM $ 0.000232
-1.42%
$ 2.31 million $ 276,796
Oct 6, 7 PM $ 0.000235
+0.45%
$ 2.34 million $ 281,849
Oct 6, 5 PM $ 0.000257
+8.37%
$ 2.56 million $ 264,152
Oct 6, 3 PM $ 0.000223
+5.23%
$ 2.22 million $ 150,075
Oct 6, 2 PM $ 0.000212
+1.22%
$ 2.11 million $ 150,748
Oct 6, 1 PM $ 0.000205
+0.17%
$ 2.04 million $ 148,980
Oct 6, 12 PM $ 0.000204
+0.19%
$ 2.03 million $ 149,190
Oct 6, 11 AM $ 0.000204
+0.34%
$ 2.03 million $ 150,064
Oct 6, 10 AM $ 0.000204
-0.53%
$ 2.03 million $ 148,730
Oct 6, 9 AM $ 0.000205
+0.68%
$ 2.05 million $ 148,309
Oct 6, 8 AM $ 0.000204
+2.07%
$ 2.03 million $ 146,784
Oct 6, 7 AM $ 0.000197
-2.31%
$ 1.97 million $ 146,762
Oct 6, 6 AM $ 0.000204
+1.76%
$ 2.03 million $ 146,822
Oct 6, 5 AM $ 0.000201
+0.66%
$ 2 million $ 145,937
Oct 6, 4 AM $ 0.000204
+2.40%
$ 2.03 million $ 145,843
Oct 6, 3 AM $ 0.000199
+1.43%
$ 1.98 million $ 146,585
Oct 6, 2 AM $ 0.000196
-0.85%
$ 1.96 million $ 146,412
Oct 6, 1 AM $ 0.000198
+1.16%
$ 1.97 million $ 146,086
Oct 6, 12 AM $ 0.000196
+0.11%
$ 1.96 million $ 145,946
Oct 5, 11 PM $ 0.000198
+0.95%
$ 1.97 million $ 146,954
Oct 5, 10 PM $ 0.000196
-0.39%
$ 1.95 million $ 147,015
Oct 5, 9 PM $ 0.000197
+2.59%
$ 1.96 million $ 146,588
Oct 5, 8 PM $ 0.000195
+0.51%
$ 1.94 million $ 145,931
Oct 5, 7 PM $ 0.000194
-1.39%
$ 1.93 million $ 145,878
Oct 5, 6 PM $ 0.000197
-0.29%
$ 1.96 million $ 146,265
Oct 5, 5 PM $ 0.000195
-0.24%
$ 1.95 million $ 147,704
Oct 5, 4 PM $ 0.000196
+0.20%
$ 1.95 million $ 147,276
Oct 5, 3 PM $ 0.000195
-0.06%
$ 1.95 million $ 147,282
Oct 5, 2 PM $ 0.000195
-2.28%
$ 1.94 million $ 146,129
Oct 5, 1 PM $ 0.0002
+0.32%
$ 1.99 million $ 146,084
Oct 5, 12 PM $ 0.0002
-0.38%
$ 1.99 million $ 146,050
Oct 5, 11 AM $ 0.000201
+0.30%
$ 2 million $ 145,957
Oct 5, 10 AM $ 0.0002
+1.87%
$ 1.99 million $ 145,000
Oct 5, 9 AM $ 0.000199
-0.45%
$ 1.98 million $ 145,595
Oct 5, 8 AM $ 0.0002
-0.35%
$ 1.99 million $ 145,732
Oct 5, 7 AM $ 0.000201
+0.36%
$ 2 million $ 145,981
Oct 5, 6 AM $ 0.000196
-1.59%
$ 1.95 million $ 145,941
Oct 5, 5 AM $ 0.000199
-2.83%
$ 1.98 million $ 146,221
Oct 5, 4 AM $ 0.000196
-0.93%
$ 1.96 million $ 146,379
Oct 5, 3 AM $ 0.000196
+0.19%
$ 1.95 million $ 146,196
Oct 5, 2 AM $ 0.000195
-0.46%
$ 1.94 million $ 147,683
Oct 5, 1 AM $ 0.000193
+0.00%
$ 1.92 million $ 147,468
Oct 5, 12 AM $ 0.00019
-1.70%
$ 1.92 million $ 146,693
Oct 4, 11 PM $ 0.000193
+0.33%
$ 1.92 million $ 147,114
Oct 4, 10 PM $ 0.000192
+0.14%
$ 1.92 million $ 146,690