gob Historical Data

GOB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000192
-0.07%
$ 1.91 million $ 147,863
Oct 4, 8 PM $ 0.000195
+1.68%
$ 1.95 million $ 147,596
Oct 4, 7 PM $ 0.000192
+0.23%
$ 1.91 million $ 147,538
Oct 4, 6 PM $ 0.000192
-0.07%
$ 1.91 million $ 146,336
Oct 4, 5 PM $ 0.000192
+0.59%
$ 1.91 million $ 146,054
Oct 4, 4 PM $ 0.00019
-0.11%
$ 1.89 million $ 145,592
Oct 4, 3 PM $ 0.000191
-1.18%
$ 1.9 million $ 146,200
Oct 4, 2 PM $ 0.000193
-0.23%
$ 1.92 million $ 146,641
Oct 4, 1 PM $ 0.000194
+0.74%
$ 1.93 million $ 146,966
Oct 4, 12 PM $ 0.000193
-2.15%
$ 1.92 million $ 146,922
Oct 4, 11 AM $ 0.000194
+0.13%
$ 1.93 million $ 145,947
Oct 4, 10 AM $ 0.000193
+0.20%
$ 1.93 million $ 147,086
Oct 4, 9 AM $ 0.000193
-0.08%
$ 1.92 million $ 146,679
Oct 4, 8 AM $ 0.000193
-0.03%
$ 1.99 million $ 146,093
Oct 4, 7 AM $ 0.000193
-0.58%
$ 1.93 million $ 145,822
Oct 4, 6 AM $ 0.000194
-0.01%
$ 1.94 million $ 145,465
Oct 4, 5 AM $ 0.000194
-0.05%
$ 1.93 million $ 144,879
Oct 4, 4 AM $ 0.000194
+1.74%
$ 1.94 million $ 144,558
Oct 4, 3 AM $ 0.000193
-0.39%
$ 1.93 million $ 145,102
Oct 4, 2 AM $ 0.000195
-0.08%
$ 1.94 million $ 144,588
Oct 4, 1 AM $ 0.000195
-0.08%
$ 1.94 million $ 143,441
Oct 4, 12 AM $ 0.000193
-0.56%
$ 1.93 million $ 144,943
Oct 3, 11 PM $ 0.000194
+0.19%
$ 1.93 million $ 143,924
Oct 3, 10 PM $ 0.000193
+0.34%
$ 1.93 million $ 145,157
Oct 3, 9 PM $ 0.000193
-0.03%
$ 1.92 million $ 144,663
Oct 3, 8 PM $ 0.000193
-0.47%
$ 1.93 million $ 145,286
Oct 3, 7 PM $ 0.000194
+2.01%
$ 1.94 million $ 145,825
Oct 3, 6 PM $ 0.000192
+0.96%
$ 1.92 million $ 146,696
Oct 3, 5 PM $ 0.00019
-0.21%
$ 1.91 million $ 146,999
Oct 3, 4 PM $ 0.000194
-0.13%
$ 1.93 million $ 147,279
Oct 3, 3 PM $ 0.000194
+1.57%
$ 1.93 million $ 147,266
Oct 3, 2 PM $ 0.000191
+0.26%
$ 1.9 million $ 147,593
Oct 3, 1 PM $ 0.000192
-0.77%
$ 1.91 million $ 147,824
Oct 3, 12 PM $ 0.000194
+1.63%
$ 1.93 million $ 147,358
Oct 3, 11 AM $ 0.000191
-0.65%
$ 1.9 million $ 147,415
Oct 3, 10 AM $ 0.000192
+0.05%
$ 1.91 million $ 146,689
Oct 3, 9 AM $ 0.000192
-1.17%
$ 1.91 million $ 146,505
Oct 3, 8 AM $ 0.000187
-1.45%
$ 1.86 million $ 147,413
Oct 3, 7 AM $ 0.000191
+0.10%
$ 1.9 million $ 147,651
Oct 3, 6 AM $ 0.00019
-2.44%
$ 1.9 million $ 147,878
Oct 3, 5 AM $ 0.000191
-1.09%
$ 1.91 million $ 147,755
Oct 3, 4 AM $ 0.000192
+2.28%
$ 1.91 million $ 148,245
Oct 3, 3 AM $ 0.000193
-0.03%
$ 1.92 million $ 148,071
Oct 3, 2 AM $ 0.000192
+0.53%
$ 1.91 million $ 151,177
Oct 3, 1 AM $ 0.000191
-0.93%
$ 1.9 million $ 151,849
Oct 3, 12 AM $ 0.000193
-0.62%
$ 1.92 million $ 151,465
Oct 2, 11 PM $ 0.000192
+0.87%
$ 1.91 million $ 152,245
Oct 2, 10 PM $ 0.000193
-0.23%
$ 1.92 million $ 152,592
Oct 2, 9 PM $ 0.000199
+1.18%
$ 1.98 million $ 151,575
Oct 2, 8 PM $ 0.000193
-1.69%
$ 1.95 million $ 151,476