gob Historical Data

GOB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000196
+0.00%
$ 1.96 million $ 150,780
Oct 2, 6 PM $ 0.000191
-2.62%
$ 1.9 million $ 150,106
Oct 2, 5 PM $ 0.000199
+3.52%
$ 1.98 million $ 150,438
Oct 2, 4 PM $ 0.000192
+0.60%
$ 1.91 million $ 151,469
Oct 2, 3 PM $ 0.000191
+0.93%
$ 1.9 million $ 151,377
Oct 2, 2 PM $ 0.000191
+1.54%
$ 1.89 million $ 151,296
Oct 2, 1 PM $ 0.000191
+3.87%
$ 1.9 million $ 150,604
Oct 2, 12 PM $ 0.000191
+0.05%
$ 1.9 million $ 150,717
Oct 2, 11 AM $ 0.000191
+0.64%
$ 1.9 million $ 152,108
Oct 2, 10 AM $ 0.000189
-1.25%
$ 1.89 million $ 152,572
Oct 2, 9 AM $ 0.00019
+0.00%
$ 1.89 million $ 151,582
Oct 2, 8 AM $ 0.000189
+1.46%
$ 1.88 million $ 152,212
Oct 2, 7 AM $ 0.000188
-1.24%
$ 1.87 million $ 152,324
Oct 2, 6 AM $ 0.00019
+0.26%
$ 1.9 million $ 152,834
Oct 2, 5 AM $ 0.00019
+0.11%
$ 1.89 million $ 152,963
Oct 2, 4 AM $ 0.00019
+2.54%
$ 1.89 million $ 150,272
Oct 2, 3 AM $ 0.00019
+0.52%
$ 1.89 million $ 150,781
Oct 2, 2 AM $ 0.000193
-0.52%
$ 1.92 million $ 150,835
Oct 2, 1 AM $ 0.000195
+0.95%
$ 1.9 million $ 151,262
Oct 2, 12 AM $ 0.000193
-0.74%
$ 1.92 million $ 150,842
Oct 1, 11 PM $ 0.000193
+0.82%
$ 1.93 million $ 151,596
Oct 1, 10 PM $ 0.000192
+0.25%
$ 1.92 million $ 151,490
Oct 1, 9 PM $ 0.000191
-0.71%
$ 1.91 million $ 151,826
Oct 1, 8 PM $ 0.000197
+2.44%
$ 1.96 million $ 152,260
Oct 1, 7 PM $ 0.000192
+0.21%
$ 1.92 million $ 151,767
Oct 1, 6 PM $ 0.000192
+0.70%
$ 1.91 million $ 152,397
Oct 1, 5 PM $ 0.000194
+0.97%
$ 1.93 million $ 151,889
Oct 1, 4 PM $ 0.000195
+1.54%
$ 1.94 million $ 150,733
Oct 1, 3 PM $ 0.000192
-0.27%
$ 1.9 million $ 150,748
Oct 1, 2 PM $ 0.000192
-0.14%
$ 1.91 million $ 150,806
Oct 1, 1 PM $ 0.000192
+0.57%
$ 1.91 million $ 151,666
Oct 1, 12 PM $ 0.000191
+2.20%
$ 1.9 million $ 151,491
Oct 1, 11 AM $ 0.000185
-3.98%
$ 1.84 million $ 151,607
Oct 1, 10 AM $ 0.000192
+0.03%
$ 1.91 million $ 150,970
Oct 1, 9 AM $ 0.000192
+0.49%
$ 1.91 million $ 151,580
Oct 1, 8 AM $ 0.000193
+4.31%
$ 1.83 million $ 152,081
Oct 1, 7 AM $ 0.000185
+0.37%
$ 1.85 million $ 152,159
Oct 1, 6 AM $ 0.000184
-4.13%
$ 1.84 million $ 152,277
Oct 1, 5 AM $ 0.000185
+0.76%
$ 1.84 million $ 151,403
Oct 1, 4 AM $ 0.000184
+2.91%
$ 1.83 million $ 151,624
Oct 1, 3 AM $ 0.000192
+2.54%
$ 1.91 million $ 151,273
Oct 1, 2 AM $ 0.000185
-0.95%
$ 1.84 million $ 150,780
Oct 1, 1 AM $ 0.000183
-2.93%
$ 1.82 million $ 149,898
Oct 1, 12 AM $ 0.000183
-1.07%
$ 1.83 million $ 149,984
Download