gob Historical Data

GOB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000106
-0.01%
$ 1.05 million $ 148,495
Nov 20, 4 PM $ 0.000106
+0.09%
$ 1.06 million $ 148,756
Nov 20, 3 PM $ 0.000106
+0.01%
$ 1.06 million $ 148,039
Nov 20, 2 PM $ 0.000106
+0.00%
$ 1.05 million $ 147,582
Nov 20, 1 PM $ 0.000106
-0.01%
$ 1.05 million $ 147,720
Nov 20, 12 PM $ 0.000106
+0.01%
$ 1.06 million $ 147,828
Nov 20, 11 AM $ 0.000106
-0.01%
$ 1.05 million $ 147,537
Nov 20, 10 AM $ 0.000106
+0.11%
$ 1.06 million $ 147,088
Nov 20, 9 AM $ 0.000106
+0.00%
$ 1.05 million $ 147,374
Nov 20, 8 AM $ 0.000106
-0.20%
$ 1.05 million $ 147,460
Nov 20, 7 AM $ 0.000106
+0.20%
$ 1.06 million $ 148,078
Nov 20, 6 AM $ 0.000106
-0.02%
$ 1.05 million $ 147,848
Nov 20, 5 AM $ 0.000106
+0.20%
$ 1.06 million $ 147,937
Nov 20, 4 AM $ 0.000106
-0.09%
$ 1.05 million $ 147,272
Nov 20, 3 AM $ 0.000106
-0.20%
$ 1.05 million $ 146,711
Nov 20, 2 AM $ 0.000106
+0.01%
$ 1.06 million $ 151,237
Nov 20, 1 AM $ 0.000106
+0.00%
$ 1.05 million $ 152,335
Nov 20, 12 AM $ 0.000106
+0.19%
$ 1.06 million $ 151,289
Nov 19, 11 PM $ 0.000106
+0.09%
$ 1.06 million $ 152,077
Nov 19, 10 PM $ 0.000106
+0.00%
$ 1.05 million $ 152,433
Nov 19, 9 PM $ 0.000106
+0.00%
$ 1.05 million $ 153,308
Nov 19, 8 PM $ 0.000106
+5.79%
$ 1.06 million $ 153,474
Nov 19, 7 PM $ 0.0001
-2.27%
$ 998,232 $ 153,455
Nov 19, 5 PM $ 0.000109
+2.72%
$ 1.09 million $ 153,158
Nov 19, 4 PM $ 0.00011
+0.09%
$ 1.1 million $ 153,289
Nov 19, 3 PM $ 0.00011
-0.09%
$ 1.1 million $ 154,042
Nov 19, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 154,989
Nov 19, 1 PM $ 0.00011
+0.09%
$ 1.1 million $ 155,015
Nov 19, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 155,149
Nov 19, 11 AM $ 0.00011
-0.09%
$ 1.1 million $ 155,386
Nov 19, 10 AM $ 0.00011
+0.09%
$ 1.1 million $ 155,942
Nov 19, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 155,325
Nov 19, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 154,862
Nov 19, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 154,086
Nov 19, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 153,342
Nov 19, 5 AM $ 0.00011
+0.09%
$ 1.1 million $ 153,685
Nov 19, 4 AM $ 0.00011
+0.09%
$ 1.1 million $ 153,873
Nov 19, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 154,159
Nov 19, 2 AM $ 0.00011
+0.09%
$ 1.1 million $ 150,525
Nov 19, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,250
Nov 19, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,565
Nov 18, 11 PM $ 0.00011
-0.09%
$ 1.1 million $ 150,521
Nov 18, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 151,130
Nov 18, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,277
Nov 18, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,454
Nov 18, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 149,908
Nov 18, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 149,824
Nov 18, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,314
Nov 18, 4 PM $ 0.00011
-0.09%
$ 1.1 million $ 150,052
Nov 18, 3 PM $ 0.00011
+0.09%
$ 1.1 million $ 149,975