gob Historical Data

GOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 149,669
Nov 18, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,066
Nov 18, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,199
Nov 18, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,466
Nov 18, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,897
Nov 18, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,772
Nov 18, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 151,381
Nov 18, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 151,693
Nov 18, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 152,630
Nov 18, 5 AM $ 0.00011
+0.09%
$ 1.1 million $ 152,347
Nov 18, 4 AM $ 0.00011
-0.09%
$ 1.1 million $ 152,551
Nov 18, 3 AM $ 0.00011
+0.09%
$ 1.1 million $ 152,244
Nov 18, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 151,730
Nov 18, 1 AM $ 0.00011
-0.09%
$ 1.1 million $ 151,821
Nov 18, 12 AM $ 0.00011
+0.09%
$ 1.1 million $ 152,121
Nov 17, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 152,090
Nov 17, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 151,914
Nov 17, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 152,330
Nov 17, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 151,719
Nov 17, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 152,114
Nov 17, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 152,823
Nov 17, 5 PM $ 0.00011
+0.09%
$ 1.1 million $ 152,251
Nov 17, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 153,159
Nov 17, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 152,361
Nov 17, 2 PM $ 0.00011
+0.09%
$ 1.1 million $ 151,597
Nov 17, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,713
Nov 17, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 150,995
Nov 17, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,357
Nov 17, 10 AM $ 0.00011
-0.09%
$ 1.1 million $ 150,282
Nov 17, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 150,315
Nov 17, 8 AM $ 0.00011
-0.09%
$ 1.1 million $ 149,720
Nov 17, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 148,959
Nov 17, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 148,517
Nov 17, 5 AM $ 0.00011
+0.09%
$ 1.1 million $ 147,842
Nov 17, 4 AM $ 0.00011
-0.09%
$ 1.1 million $ 147,542
Nov 17, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 147,779
Nov 17, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 147,833
Nov 17, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 147,837
Nov 17, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 146,925
Nov 16, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 146,726
Nov 16, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 146,246
Nov 16, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 146,687
Nov 16, 8 PM $ 0.00011
-1.34%
$ 1.1 million $ 147,125
Nov 16, 7 PM $ 0.000112
+0.18%
$ 1.11 million $ 146,549
Nov 16, 6 PM $ 0.000112
-0.09%
$ 1.11 million $ 146,298
Nov 16, 5 PM $ 0.000112
+0.18%
$ 1.11 million $ 145,817
Nov 16, 4 PM $ 0.000112
+0.27%
$ 1.11 million $ 144,979
Nov 16, 3 PM $ 0.000111
-0.09%
$ 1.11 million $ 146,190
Nov 16, 2 PM $ 0.000111
+0.00%
$ 1.11 million $ 146,850
Nov 16, 1 PM $ 0.000111
-0.18%
$ 1.11 million $ 147,375