gob Historical Data

GOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000111
+0.18%
$ 1.11 million $ 146,943
Nov 16, 11 AM $ 0.000111
+0.18%
$ 1.11 million $ 147,008
Nov 16, 10 AM $ 0.000111
+0.00%
$ 1.11 million $ 146,503
Nov 16, 9 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,014
Nov 16, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,256
Nov 16, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,398
Nov 16, 6 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,186
Nov 16, 5 AM $ 0.000111
-0.09%
$ 1.11 million $ 147,693
Nov 16, 4 AM $ 0.000111
-0.18%
$ 1.11 million $ 147,574
Nov 16, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,107
Nov 16, 2 AM $ 0.000111
+0.09%
$ 1.11 million $ 146,624
Nov 16, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 145,444
Nov 16, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 146,312
Nov 15, 11 PM $ 0.000111
-0.27%
$ 1.11 million $ 146,633
Nov 15, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 146,524
Nov 15, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 146,717
Nov 15, 8 PM $ 0.000111
+0.09%
$ 1.11 million $ 146,269
Nov 15, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 145,897
Nov 15, 6 PM $ 0.000111
-0.27%
$ 1.11 million $ 146,173
Nov 15, 5 PM $ 0.000111
+0.09%
$ 1.11 million $ 146,507
Nov 15, 4 PM $ 0.000111
-0.18%
$ 1.11 million $ 146,407
Nov 15, 3 PM $ 0.000112
+0.27%
$ 1.11 million $ 146,439
Nov 15, 2 PM $ 0.000111
-0.27%
$ 1.11 million $ 145,782
Nov 15, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 145,883
Nov 15, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 146,292
Nov 15, 11 AM $ 0.000111
-0.09%
$ 1.11 million $ 146,253
Nov 15, 10 AM $ 0.000111
+0.00%
$ 1.11 million $ 146,575
Nov 15, 9 AM $ 0.000111
+0.00%
$ 1.11 million $ 146,527
Nov 15, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 146,766
Nov 15, 7 AM $ 0.000111
+0.09%
$ 1.11 million $ 146,619
Nov 15, 6 AM $ 0.000111
+0.00%
$ 1.11 million $ 146,914
Nov 15, 5 AM $ 0.000112
+0.09%
$ 1.11 million $ 146,908
Nov 15, 4 AM $ 0.000111
-0.09%
$ 1.11 million $ 146,928
Nov 15, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,279
Nov 15, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 147,847
Nov 15, 1 AM $ 0.000111
+0.18%
$ 1.11 million $ 148,282
Nov 15, 12 AM $ 0.000111
+0.18%
$ 1.11 million $ 148,524
Nov 14, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 148,665
Nov 14, 10 PM $ 0.000111
+0.09%
$ 1.11 million $ 148,544
Nov 14, 9 PM $ 0.000111
-0.09%
$ 1.11 million $ 148,185
Nov 14, 8 PM $ 0.000111
+0.09%
$ 1.11 million $ 148,447
Nov 14, 7 PM $ 0.000112
+0.27%
$ 1.11 million $ 149,276
Nov 14, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 149,277
Nov 14, 5 PM $ 0.000111
-0.09%
$ 1.11 million $ 149,785
Nov 14, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 149,807
Nov 14, 3 PM $ 0.000111
-0.09%
$ 1.11 million $ 150,106
Nov 14, 2 PM $ 0.000111
+0.09%
$ 1.11 million $ 150,161
Nov 14, 1 PM $ 0.000112
+0.27%
$ 1.11 million $ 149,878
Nov 14, 12 PM $ 0.000111
-0.18%
$ 1.11 million $ 150,399
Nov 14, 11 AM $ 0.000111
-4.71%
$ 1.11 million $ 150,617