gob Historical Data

GOB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000117
-0.17%
$ 1.16 million $ 149,814
Nov 14, 9 AM $ 0.000117
+0.00%
$ 1.16 million $ 150,057
Nov 14, 8 AM $ 0.000117
+0.09%
$ 1.16 million $ 150,111
Nov 14, 7 AM $ 0.000117
+0.00%
$ 1.16 million $ 149,892
Nov 14, 6 AM $ 0.000117
+0.09%
$ 1.16 million $ 149,500
Nov 14, 5 AM $ 0.000117
+0.00%
$ 1.16 million $ 150,219
Nov 14, 4 AM $ 0.000117
+0.26%
$ 1.17 million $ 150,197
Nov 14, 3 AM $ 0.000117
+0.09%
$ 1.16 million $ 150,395
Nov 14, 2 AM $ 0.000117
-0.17%
$ 1.16 million $ 150,332
Nov 14, 1 AM $ 0.000117
+0.00%
$ 1.16 million $ 150,454
Nov 14, 12 AM $ 0.000117
+0.26%
$ 1.17 million $ 149,849
Nov 13, 11 PM $ 0.000117
-4.34%
$ 1.16 million $ 150,111
Nov 13, 10 PM $ 0.000122
+0.00%
$ 1.22 million $ 150,450
Nov 13, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 151,216
Nov 13, 8 PM $ 0.000122
+0.00%
$ 1.22 million $ 151,308
Nov 13, 7 PM $ 0.000122
-0.08%
$ 1.22 million $ 150,800
Nov 13, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 150,525
Nov 13, 5 PM $ 0.000122
+0.00%
$ 1.22 million $ 149,886
Nov 13, 4 PM $ 0.000122
+0.00%
$ 1.22 million $ 150,091
Nov 13, 3 PM $ 0.000122
+0.08%
$ 1.22 million $ 149,187
Nov 13, 2 PM $ 0.000122
+0.00%
$ 1.22 million $ 150,668
Nov 13, 1 PM $ 0.000122
+0.08%
$ 1.22 million $ 150,174
Nov 13, 12 PM $ 0.000122
+0.08%
$ 1.22 million $ 149,509
Nov 13, 11 AM $ 0.000122
+0.00%
$ 1.22 million $ 149,837
Nov 13, 10 AM $ 0.000122
+0.00%
$ 1.22 million $ 150,633
Nov 13, 9 AM $ 0.000122
+0.16%
$ 1.22 million $ 149,393
Nov 13, 8 AM $ 0.000122
-0.16%
$ 1.22 million $ 148,973
Nov 13, 7 AM $ 0.000122
+0.16%
$ 1.22 million $ 150,535
Nov 13, 6 AM $ 0.000122
+0.00%
$ 1.22 million $ 151,186
Nov 13, 5 AM $ 0.000122
-0.08%
$ 1.22 million $ 150,695
Nov 13, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 150,600
Nov 13, 3 AM $ 0.000122
-0.08%
$ 1.22 million $ 150,158
Nov 13, 2 AM $ 0.000122
+0.00%
$ 1.22 million $ 150,061
Nov 13, 1 AM $ 0.000122
-0.08%
$ 1.22 million $ 150,614
Nov 13, 12 AM $ 0.000122
-0.08%
$ 1.22 million $ 150,911
Nov 12, 11 PM $ 0.000122
-0.16%
$ 1.22 million $ 150,460
Nov 12, 10 PM $ 0.000122
-0.16%
$ 1.22 million $ 149,971
Nov 12, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 150,108
Nov 12, 8 PM $ 0.000122
-4.83%
$ 1.22 million $ 150,579
Nov 12, 7 PM $ 0.000128
+0.08%
$ 1.28 million $ 151,145
Nov 12, 6 PM $ 0.000128
+0.00%
$ 1.28 million $ 151,564
Nov 12, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 151,258
Nov 12, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 151,201
Nov 12, 3 PM $ 0.000128
-0.08%
$ 1.28 million $ 151,883
Nov 12, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 151,249
Nov 12, 12 PM $ 0.000118
+0.00%
$ 1.18 million $ 150,711
Nov 12, 11 AM $ 0.000119
+0.08%
$ 1.18 million $ 150,473
Nov 12, 10 AM $ 0.000118
+0.17%
$ 1.18 million $ 150,709
Nov 12, 9 AM $ 0.000118
-0.25%
$ 1.18 million $ 151,817
Nov 12, 8 AM $ 0.000118
-0.17%
$ 1.18 million $ 152,103