gob Historical Data

GOB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000118
+0.08%
$ 1.18 million $ 151,184
Nov 12, 6 AM $ 0.000118
-0.25%
$ 1.18 million $ 150,987
Nov 12, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 151,363
Nov 12, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 150,392
Nov 12, 3 AM $ 0.000118
-0.08%
$ 1.18 million $ 150,247
Nov 12, 2 AM $ 0.000118
+0.17%
$ 1.18 million $ 149,849
Nov 12, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 148,823
Nov 12, 12 AM $ 0.000118
-0.08%
$ 1.18 million $ 149,166
Nov 11, 11 PM $ 0.000118
-3.50%
$ 1.18 million $ 149,358
Nov 11, 10 PM $ 0.000123
+0.00%
$ 1.22 million $ 149,974
Nov 11, 9 PM $ 0.000123
-0.08%
$ 1.22 million $ 149,151
Nov 11, 8 PM $ 0.000123
+0.08%
$ 1.22 million $ 148,419
Nov 11, 7 PM $ 0.000123
-0.08%
$ 1.22 million $ 148,412
Nov 11, 6 PM $ 0.000123
+0.00%
$ 1.22 million $ 148,309
Nov 11, 5 PM $ 0.000123
+0.00%
$ 1.22 million $ 149,369
Nov 11, 4 PM $ 0.000123
+0.00%
$ 1.22 million $ 148,804
Nov 11, 3 PM $ 0.000123
-0.08%
$ 1.22 million $ 148,752
Nov 11, 2 PM $ 0.000123
+0.08%
$ 1.22 million $ 148,953
Nov 11, 1 PM $ 0.000123
+0.08%
$ 1.22 million $ 149,991
Nov 11, 12 PM $ 0.000123
-0.08%
$ 1.22 million $ 149,761
Nov 11, 11 AM $ 0.000123
+0.00%
$ 1.22 million $ 149,269
Nov 11, 10 AM $ 0.000123
+0.00%
$ 1.22 million $ 149,187
Nov 11, 9 AM $ 0.000123
+0.00%
$ 1.22 million $ 148,802
Nov 11, 8 AM $ 0.000123
-0.08%
$ 1.22 million $ 156,401
Nov 11, 7 AM $ 0.000123
-0.08%
$ 1.22 million $ 156,794
Nov 11, 6 AM $ 0.000123
+0.00%
$ 1.22 million $ 158,424
Nov 11, 5 AM $ 0.000123
+0.00%
$ 1.22 million $ 160,552
Nov 11, 4 AM $ 0.000123
+0.00%
$ 1.22 million $ 161,702
Nov 11, 3 AM $ 0.000123
+0.00%
$ 1.22 million $ 161,467
Nov 11, 2 AM $ 0.000123
-0.16%
$ 1.22 million $ 161,743
Nov 11, 1 AM $ 0.000123
+0.16%
$ 1.22 million $ 162,109
Nov 11, 12 AM $ 0.000123
+0.00%
$ 1.22 million $ 161,495
Nov 10, 11 PM $ 0.000123
+0.00%
$ 1.22 million $ 160,722
Nov 10, 10 PM $ 0.000123
-0.16%
$ 1.22 million $ 159,367
Nov 10, 9 PM $ 0.000123
+0.00%
$ 1.22 million $ 159,909
Nov 10, 8 PM $ 0.000123
+0.08%
$ 1.22 million $ 159,589
Nov 10, 7 PM $ 0.000123
-0.08%
$ 1.22 million $ 159,851
Nov 10, 6 PM $ 0.000123
-0.08%
$ 1.22 million $ 159,054
Nov 10, 5 PM $ 0.000123
+0.16%
$ 1.22 million $ 158,371
Nov 10, 4 PM $ 0.000123
-0.16%
$ 1.22 million $ 158,811
Nov 10, 3 PM $ 0.000123
+0.00%
$ 1.22 million $ 158,737
Nov 10, 2 PM $ 0.000123
+0.00%
$ 1.22 million $ 158,539
Nov 10, 1 PM $ 0.000123
+0.00%
$ 1.22 million $ 157,792
Nov 10, 12 PM $ 0.000123
+0.08%
$ 1.22 million $ 158,659
Nov 10, 11 AM $ 0.000123
+0.00%
$ 1.22 million $ 158,992
Nov 10, 10 AM $ 0.000123
-0.08%
$ 1.22 million $ 158,478
Nov 10, 9 AM $ 0.000123
-0.08%
$ 1.22 million $ 158,060
Nov 10, 8 AM $ 0.000123
+0.08%
$ 1.22 million $ 150,670
Nov 10, 7 AM $ 0.000123
+0.00%
$ 1.22 million $ 151,095
Nov 10, 6 AM $ 0.000123
-0.08%
$ 1.22 million $ 148,734