gob Historical Data

GOB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,202
Nov 10, 4 AM $ 0.000123
+0.16%
$ 1.22 million $ 146,736
Nov 10, 3 AM $ 0.000123
-0.08%
$ 1.22 million $ 147,029
Nov 10, 2 AM $ 0.000123
+0.16%
$ 1.22 million $ 147,239
Nov 10, 1 AM $ 0.000123
-0.08%
$ 1.22 million $ 146,686
Nov 10, 12 AM $ 0.000123
-0.16%
$ 1.22 million $ 146,909
Nov 9, 11 PM $ 0.000123
+0.16%
$ 1.22 million $ 147,692
Nov 9, 10 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,657
Nov 9, 9 PM $ 0.000123
-0.16%
$ 1.22 million $ 147,477
Nov 9, 8 PM $ 0.000123
+0.08%
$ 1.22 million $ 147,746
Nov 9, 7 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,678
Nov 9, 6 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,637
Nov 9, 5 PM $ 0.000123
-0.08%
$ 1.22 million $ 148,452
Nov 9, 4 PM $ 0.000123
+0.00%
$ 1.22 million $ 148,334
Nov 9, 3 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,922
Nov 9, 2 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,429
Nov 9, 1 PM $ 0.000123
-0.08%
$ 1.22 million $ 147,591
Nov 9, 12 PM $ 0.000123
+0.08%
$ 1.22 million $ 146,556
Nov 9, 11 AM $ 0.000123
-0.16%
$ 1.22 million $ 146,633
Nov 9, 10 AM $ 0.000123
+0.08%
$ 1.22 million $ 147,109
Nov 9, 9 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,720
Nov 9, 8 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,045
Nov 9, 7 AM $ 0.000123
-0.08%
$ 1.22 million $ 146,351
Nov 9, 6 AM $ 0.000123
+0.00%
$ 1.22 million $ 145,908
Nov 9, 5 AM $ 0.000123
+0.00%
$ 1.22 million $ 146,465
Nov 9, 4 AM $ 0.000123
-0.16%
$ 1.22 million $ 146,454
Nov 9, 3 AM $ 0.000123
+0.00%
$ 1.22 million $ 146,669
Nov 9, 2 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,655
Nov 9, 1 AM $ 0.000123
+0.00%
$ 1.22 million $ 148,626
Nov 9, 12 AM $ 0.000123
+0.00%
$ 1.22 million $ 149,266
Nov 8, 11 PM $ 0.000123
+0.08%
$ 1.22 million $ 149,462
Nov 8, 10 PM $ 0.000123
+0.16%
$ 1.22 million $ 150,052
Nov 8, 9 PM $ 0.000123
+0.00%
$ 1.22 million $ 149,595
Nov 8, 8 PM $ 0.000123
-0.08%
$ 1.22 million $ 148,949
Nov 8, 7 PM $ 0.000123
+0.08%
$ 1.22 million $ 148,263
Nov 8, 6 PM $ 0.000123
+0.16%
$ 1.22 million $ 147,971
Nov 8, 5 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,427
Nov 8, 4 PM $ 0.000123
+0.00%
$ 1.22 million $ 146,782
Nov 8, 3 PM $ 0.000123
+0.00%
$ 1.22 million $ 146,556
Nov 8, 2 PM $ 0.000123
-0.08%
$ 1.22 million $ 147,907
Nov 8, 1 PM $ 0.000123
+0.00%
$ 1.22 million $ 147,407
Nov 8, 12 PM $ 0.000123
+0.08%
$ 1.22 million $ 147,574
Nov 8, 11 AM $ 0.000123
+0.08%
$ 1.22 million $ 147,622
Nov 8, 10 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,719
Nov 8, 9 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,362
Nov 8, 8 AM $ 0.000123
+0.00%
$ 1.22 million $ 147,536
Nov 8, 7 AM $ 0.000123
+0.08%
$ 1.22 million $ 147,632
Nov 8, 6 AM $ 0.000123
+0.00%
$ 1.22 million $ 148,063
Nov 8, 5 AM $ 0.000123
-0.08%
$ 1.22 million $ 147,543
Nov 8, 4 AM $ 0.000123
+0.08%
$ 1.22 million $ 148,870