gob Historical Data

GOB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000123
+0.00%
$ 1.22 million $ 148,173
Nov 8, 2 AM $ 0.000123
+0.08%
$ 1.22 million $ 147,454
Nov 8, 1 AM $ 0.000123
-2.77%
$ 1.22 million $ 147,531
Nov 8, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 147,074
Nov 7, 11 PM $ 0.000126
-0.16%
$ 1.26 million $ 146,213
Nov 7, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 146,162
Nov 7, 9 PM $ 0.000126
+0.08%
$ 1.26 million $ 148,527
Nov 7, 8 PM $ 0.000126
+4.99%
$ 1.26 million $ 149,236
Nov 7, 7 PM $ 0.00012
-0.16%
$ 1.2 million $ 149,191
Nov 7, 6 PM $ 0.00012
+0.17%
$ 1.2 million $ 149,942
Nov 7, 5 PM $ 0.00012
-0.08%
$ 1.2 million $ 149,973
Nov 7, 4 PM $ 0.00012
+0.17%
$ 1.2 million $ 150,710
Nov 7, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 150,570
Nov 7, 2 PM $ 0.00012
+0.08%
$ 1.2 million $ 149,799
Nov 7, 1 PM $ 0.00012
-0.08%
$ 1.2 million $ 149,915
Nov 7, 12 PM $ 0.00012
+0.17%
$ 1.2 million $ 149,807
Nov 7, 11 AM $ 0.00012
-0.09%
$ 1.2 million $ 150,254
Nov 7, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 149,422
Nov 7, 9 AM $ 0.00012
+0.08%
$ 1.2 million $ 149,243
Nov 7, 8 AM $ 0.00012
+0.08%
$ 1.2 million $ 148,891
Nov 7, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 149,121
Nov 7, 6 AM $ 0.00012
-0.08%
$ 1.2 million $ 148,191
Nov 7, 5 AM $ 0.00012
-0.17%
$ 1.2 million $ 147,952
Nov 7, 4 AM $ 0.00012
+0.17%
$ 1.2 million $ 147,315
Nov 7, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 148,112
Nov 7, 2 AM $ 0.00012
+0.17%
$ 1.2 million $ 148,631
Nov 7, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 147,949
Nov 7, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 147,628
Nov 6, 11 PM $ 0.00012
-0.08%
$ 1.2 million $ 148,778
Nov 6, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 148,571
Nov 6, 9 PM $ 0.00012
-0.17%
$ 1.2 million $ 147,281
Nov 6, 8 PM $ 0.000121
+0.17%
$ 1.2 million $ 147,386
Nov 6, 7 PM $ 0.00012
+0.00%
$ 1.2 million $ 147,855
Nov 6, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 147,264
Nov 6, 5 PM $ 0.00012
-0.08%
$ 1.2 million $ 147,551
Nov 6, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 147,282
Nov 6, 3 PM $ 0.00012
-3.61%
$ 1.2 million $ 147,298
Nov 6, 2 PM $ 0.000125
+0.00%
$ 1.24 million $ 147,204
Nov 6, 1 PM $ 0.000125
+0.16%
$ 1.25 million $ 147,926
Nov 6, 12 PM $ 0.000125
+0.08%
$ 1.25 million $ 148,443
Nov 6, 11 AM $ 0.000125
+0.00%
$ 1.24 million $ 148,437
Nov 6, 10 AM $ 0.000125
-0.16%
$ 1.24 million $ 149,004
Nov 6, 9 AM $ 0.000125
+0.16%
$ 1.24 million $ 149,838
Nov 6, 8 AM $ 0.000125
-0.24%
$ 1.24 million $ 149,546
Nov 6, 7 AM $ 0.000125
+0.00%
$ 1.24 million $ 149,613
Nov 6, 6 AM $ 0.000125
+0.16%
$ 1.24 million $ 148,980
Nov 6, 5 AM $ 0.000125
+0.00%
$ 1.24 million $ 149,231
Nov 6, 3 AM $ 0.000115
+0.00%
$ 1.14 million $ 147,768
Nov 6, 2 AM $ 0.000115
-0.09%
$ 1.14 million $ 147,640
Nov 6, 1 AM $ 0.000115
+0.26%
$ 1.14 million $ 148,164