UPONLY Historical Data

UPONLY Page 21
Date Close Price change Market cap Trading volume
4:11 PM $0.00112
+16.17%
$-- $3.25 million
4:10 PM $0.000999
+6.66%
$-- $3.25 million
4:09 PM $0.000942
+12.19%
$-- $3.25 million
4:08 PM $0.000825
+2.75%
$-- $3.25 million
4:07 PM $0.000802
+4.47%
$-- $3.25 million
4:06 PM $0.000767
+1.89%
$-- $3.25 million
4:05 PM $0.000753
-3.49%
$-- $3.25 million
4:04 PM $0.000787
-2.07%
$-- $3.25 million
4:03 PM $0.000804
+4.90%
$-- $3.25 million
4:02 PM $0.000767
-10.06%
$-- $3.24 million
4:01 PM $0.000853
-3.85%
$-- $3.24 million
3:59 PM $0.00088
-0.01%
$-- $3.24 million
3:58 PM $0.000881
+0.02%
$-- $3.24 million
3:57 PM $0.000876
+2.54%
$-- $3.24 million
3:56 PM $0.000853
+0.29%
$-- $3.24 million
3:55 PM $0.000831
-1.47%
$-- $3.24 million
3:54 PM $0.000819
-5.98%
$-- $3.24 million
3:53 PM $0.000872
+2.91%
$-- $3.24 million
3:52 PM $0.000852
-0.59%
$-- $3.24 million
3:51 PM $0.000857
-1.21%
$-- $3.24 million
3:50 PM $0.000859
-2.65%
$-- $3.24 million
3:49 PM $0.000882
+2.48%
$-- $3.24 million
3:48 PM $0.000883
-3.89%
$-- $3.24 million
3:47 PM $0.000919
-0.06%
$-- $3.24 million
3:46 PM $0.000919
+1.00%
$-- $3.24 million
3:45 PM $0.000904
+1.58%
$-- $3.24 million
3:44 PM $0.000879
+3.41%
$-- $3.23 million
3:43 PM $0.000861
-1.85%
$-- $3.23 million
3:42 PM $0.000888
-1.41%
$-- $3.23 million
3:41 PM $0.000892
-3.80%
$-- $3.23 million
3:40 PM $0.000928
-1.10%
$-- $3.23 million
3:39 PM $0.000938
-2.55%
$-- $3.23 million
3:38 PM $0.000963
-1.90%
$-- $3.23 million
3:37 PM $0.000972
+1.65%
$-- $3.23 million
3:36 PM $0.000948
+9.92%
$-- $3.23 million
3:35 PM $0.000862
-1.38%
$-- $3.23 million
3:34 PM $0.000874
-8.84%
$-- $3.23 million
3:33 PM $0.000961
+2.21%
$-- $3.22 million
3:32 PM $0.000952
-3.49%
$-- $3.22 million
3:31 PM $0.000986
+2.31%
$-- $3.22 million
3:30 PM $0.000964
-8.61%
$-- $3.22 million
3:29 PM $0.00106
+2.60%
$-- $3.22 million
3:28 PM $0.00103
-10.03%
$-- $3.22 million
3:27 PM $0.00115
-0.04%
$-- $3.22 million
3:26 PM $0.00115
+0.09%
$-- $3.22 million
3:25 PM $0.00117
-0.76%
$-- $3.22 million
3:24 PM $0.00119
-0.71%
$-- $3.22 million
3:23 PM $0.0012
-0.03%
$-- $3.22 million
3:22 PM $0.0012
-0.02%
$-- $3.22 million
3:21 PM $0.00119
+1.42%
$-- $3.22 million