UPONLY Historical Data

UPONLY Page 23
Date Close Price change Market cap Trading volume
3:48 PM $0.000883
-3.89%
$-- $3.24 million
3:47 PM $0.000919
-0.06%
$-- $3.24 million
3:46 PM $0.000919
+1.00%
$-- $3.24 million
3:45 PM $0.000904
+1.58%
$-- $3.24 million
3:44 PM $0.000879
+3.41%
$-- $3.23 million
3:43 PM $0.000861
-1.85%
$-- $3.23 million
3:42 PM $0.000888
-1.41%
$-- $3.23 million
3:41 PM $0.000892
-3.80%
$-- $3.23 million
3:40 PM $0.000928
-1.10%
$-- $3.23 million
3:39 PM $0.000938
-2.55%
$-- $3.23 million
3:38 PM $0.000963
-1.90%
$-- $3.23 million
3:37 PM $0.000972
+1.65%
$-- $3.23 million
3:36 PM $0.000948
+9.92%
$-- $3.23 million
3:35 PM $0.000862
-1.38%
$-- $3.23 million
3:34 PM $0.000874
-8.84%
$-- $3.23 million
3:33 PM $0.000961
+2.21%
$-- $3.22 million
3:32 PM $0.000952
-3.49%
$-- $3.22 million
3:31 PM $0.000986
+2.31%
$-- $3.22 million
3:30 PM $0.000964
-8.61%
$-- $3.22 million
3:29 PM $0.00106
+2.60%
$-- $3.22 million
3:28 PM $0.00103
-10.03%
$-- $3.22 million
3:27 PM $0.00115
-0.04%
$-- $3.22 million
3:26 PM $0.00115
+0.09%
$-- $3.22 million
3:25 PM $0.00117
-0.76%
$-- $3.22 million
3:24 PM $0.00119
-0.71%
$-- $3.22 million
3:23 PM $0.0012
-0.03%
$-- $3.22 million
3:22 PM $0.0012
-0.02%
$-- $3.22 million
3:21 PM $0.00119
+1.42%
$-- $3.22 million
3:20 PM $0.00117
+0.00%
$-- $3.22 million
3:19 PM $0.00117
-1.61%
$-- $3.22 million
3:18 PM $0.0012
-0.69%
$-- $3.22 million
3:17 PM $0.00121
+4.29%
$-- $3.22 million
3:16 PM $0.00116
+3.70%
$-- $3.21 million
3:15 PM $0.00112
-0.28%
$-- $3.21 million
3:14 PM $0.00112
-1.09%
$-- $3.21 million
3:13 PM $0.00112
+0.47%
$-- $3.21 million
3:12 PM $0.00112
-0.11%
$-- $3.21 million
3:11 PM $0.00112
-6.91%
$-- $3.21 million
3:10 PM $0.00121
-1.23%
$-- $3.21 million
3:09 PM $0.00122
+1.14%
$-- $3.21 million
3:08 PM $0.00121
+2.39%
$-- $3.21 million
3:07 PM $0.00118
-4.10%
$-- $3.21 million
3:03 PM $0.00125
+4.43%
$-- $3.21 million
3:02 PM $0.00123
+19.65%
$-- $3.2 million
3:01 PM $0.00103
+11.25%
$-- $3.2 million
3:00 PM $0.00093
-13.09%
$-- $3.19 million
2:59 PM $0.00108
+5.74%
$-- $3.19 million
2:58 PM $0.00102
-9.13%
$-- $3.19 million
2:57 PM $0.00112
+3.77%
$-- $3.19 million
2:56 PM $0.00108
+0.14%
$-- $3.19 million