UPONLY Historical Data

UPONLY Page 4
Date Close Price change Market cap Trading volume
2:59 PM $0.00108
+5.74%
$-- $3.19 million
2:58 PM $0.00102
-9.13%
$-- $3.19 million
2:57 PM $0.00112
+3.77%
$-- $3.19 million
2:56 PM $0.00108
+0.14%
$-- $3.19 million
2:55 PM $0.00108
+1.51%
$-- $3.19 million
2:54 PM $0.00107
-6.87%
$-- $3.19 million
2:53 PM $0.00115
+0.81%
$-- $3.19 million
2:52 PM $0.00113
-6.20%
$-- $3.18 million
2:51 PM $0.0012
-1.12%
$-- $3.11 million
2:50 PM $0.00121
+0.17%
$-- $3.11 million
2:34 PM $0.00141
-2.66%
$-- $3.19 million
2:33 PM $0.00143
+15.66%
$-- $3.18 million
2:32 PM $0.00124
+8.64%
$-- $3.18 million
2:31 PM $0.00114
-0.55%
$-- $3.17 million
2:30 PM $0.00114
+8.55%
$-- $3.17 million
2:29 PM $0.00105
+5.38%
$-- $3.17 million
2:28 PM $0.000992
+8.23%
$-- $3.17 million
2:27 PM $0.000916
+2.68%
$-- $3.17 million
2:26 PM $0.000892
+3.97%
$-- $3.17 million
2:25 PM $0.000858
-1.59%
$-- $3.16 million
2:24 PM $0.000872
+2.89%
$-- $3.16 million
2:23 PM $0.000846
+0.12%
$-- $3.16 million
2:22 PM $0.000846
-0.08%
$-- $3.16 million
2:21 PM $0.000849
-2.17%
$-- $3.16 million
2:20 PM $0.000868
+1.86%
$-- $3.16 million
2:19 PM $0.000852
+0.28%
$-- $3.16 million
2:18 PM $0.000848
-5.29%
$-- $3.16 million
2:17 PM $0.000896
-4.45%
$-- $3.16 million
2:16 PM $0.000939
-3.58%
$-- $3.16 million
2:15 PM $0.000974
+2.49%
$-- $3.16 million
2:14 PM $0.000951
-1.89%
$-- $3.16 million
2:13 PM $0.000969
+5.98%
$-- $3.15 million
2:12 PM $0.000914
+3.48%
$-- $3.15 million
2:11 PM $0.000883
-0.10%
$-- $3.15 million
2:10 PM $0.000871
+8.62%
$-- $3.15 million
2:09 PM $0.000802
-0.04%
$-- $3.15 million
2:08 PM $0.000802
+2.45%
$-- $3.15 million
2:07 PM $0.000787
-0.05%
$-- $3.15 million
2:06 PM $0.000787
+9.17%
$-- $3.15 million
2:05 PM $0.000729
-6.43%
$-- $3.15 million
2:04 PM $0.000779
-1.70%
$-- $3.15 million
2:03 PM $0.000793
-2.13%
$-- $3.15 million
2:02 PM $0.000812
+0.93%
$-- $3.15 million
2:01 PM $0.000803
+1.56%
$-- $3.15 million
2:00 PM $0.000788
-2.98%
$-- $3.15 million
1:59 PM $0.000812
+7.83%
$-- $3.15 million
1:58 PM $0.000773
-9.76%
$-- $3.14 million
1:57 PM $0.00085
+1.27%
$-- $3.14 million
1:56 PM $0.00084
+4.76%
$-- $3.14 million
1:55 PM $0.000801
+2.53%
$-- $3.14 million