UPONLY Historical Data

UPONLY Page 9
Date Close Price change Market cap Trading volume
2:10 PM $0.000871
+8.62%
$-- $3.15 million
2:09 PM $0.000802
-0.04%
$-- $3.15 million
2:08 PM $0.000802
+2.45%
$-- $3.15 million
2:07 PM $0.000787
-0.05%
$-- $3.15 million
2:06 PM $0.000787
+9.17%
$-- $3.15 million
2:05 PM $0.000729
-6.43%
$-- $3.15 million
2:04 PM $0.000779
-1.70%
$-- $3.15 million
2:03 PM $0.000793
-2.13%
$-- $3.15 million
2:02 PM $0.000812
+0.93%
$-- $3.15 million
2:01 PM $0.000803
+1.56%
$-- $3.15 million
2:00 PM $0.000788
-2.98%
$-- $3.15 million
1:59 PM $0.000812
+7.83%
$-- $3.15 million
1:58 PM $0.000773
-9.76%
$-- $3.14 million
1:57 PM $0.00085
+1.27%
$-- $3.14 million
1:56 PM $0.00084
+4.76%
$-- $3.14 million
1:55 PM $0.000801
+2.53%
$-- $3.14 million
1:54 PM $0.000781
+2.82%
$-- $3.14 million
1:53 PM $0.000763
+0.83%
$-- $3.14 million
1:52 PM $0.000769
-1.34%
$-- $3.14 million
1:51 PM $0.000783
-5.65%
$-- $3.14 million
1:50 PM $0.00083
+1.17%
$-- $3.14 million
1:49 PM $0.00082
+6.96%
$-- $3.14 million
1:48 PM $0.000772
+11.86%
$-- $3.14 million
1:47 PM $0.00069
+2.39%
$-- $3.14 million
1:46 PM $0.000681
-5.70%
$-- $3.14 million
1:45 PM $0.00073
-3.77%
$-- $3.14 million
1:44 PM $0.000758
+15.13%
$-- $3.14 million
1:43 PM $0.000639
-8.04%
$-- $3.13 million
1:42 PM $0.000695
+10.76%
$-- $3.13 million
1:41 PM $0.000627
-2.50%
$-- $3.13 million
1:40 PM $0.000643
-20.90%
$-- $3.13 million
1:39 PM $0.000812
-5.48%
$-- $3.12 million
1:38 PM $0.000859
-0.56%
$-- $3.12 million
1:37 PM $0.000864
+2.97%
$-- $3.12 million
1:36 PM $0.000834
+3.49%
$-- $3.12 million
1:35 PM $0.000805
-4.87%
$-- $3.12 million
1:34 PM $0.000824
-2.60%
$-- $3.12 million
1:33 PM $0.00085
+3.62%
$-- $3.12 million
1:32 PM $0.00082
-0.31%
$-- $3.12 million
1:31 PM $0.00082
+7.55%
$-- $3.12 million
1:30 PM $0.000767
-11.33%
$-- $3.19 million
1:29 PM $0.000866
+1.05%
$-- $3.19 million
1:28 PM $0.000857
+11.09%
$-- $3.18 million
1:27 PM $0.000771
-6.23%
$-- $3.18 million
1:26 PM $0.000822
+5.70%
$-- $3.18 million
1:25 PM $0.000778
-5.47%
$-- $3.18 million
1:24 PM $0.000824
-10.79%
$-- $3.18 million
1:23 PM $0.000918
-2.30%
$-- $3.17 million
1:22 PM $0.000939
-7.88%
$-- $3.17 million
1:21 PM $0.00102
-6.61%
$-- $3.17 million