Rino Historical Data

RINO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₀247
+0.00%
$ 10,384 $ 35
Today, at 4 PM $ 0.0₁₀247
+0.00%
$ 10,384 $ 35
Yesterday, at 11 PM $ 0.0₁₀245
+0.00%
$ 10,308 $ 26
Aug 12, 12 PM $ 0.0₁₀244
+0.00%
$ 10,273 $ 1
Aug 9, 8 AM $ 0.0₁₀247
-0.06%
$ 10,383 $ 44
Aug 7, 1 AM $ 0.0₁₀242
+0.00%
$ 10,168 $ 33
Aug 4, 8 PM $ 0.0₁₀233
+0.00%
$ 9,800 $ 18
Aug 4, 2 PM $ 0.0₁₀224
+0.00%
$ 9,414 $ 317
Aug 4, 1 PM $ 0.0₁₀226
+0.00%
$ 9,522 $ 309
Aug 3, 5 PM $ 0.0₁₀225
+0.55%
$ 9,459 $ 20
Jul 31, 10 PM $ 0.0₁₀26
+0.00%
$ 10,932 $ 23
Jul 31, 8 PM $ 0.0₁₀257
+0.29%
$ 10,804 $ 17
Jul 31, 5 AM $ 0.0₁₀26
+0.00%
$ 10,924 $ 3
Jul 25, 11 PM $ 0.0₁₀248
+0.00%
$ 10,432 $ 6
Jul 23, 11 PM $ 0.0₁₀253
+0.00%
$ 10,650 $ 6
Jul 19, 3 PM $ 0.0₁₀26
-1.59%
$ 10,939 $ 72
Jul 16, 8 PM $ 0.0₁₀283
+0.00%
$ 11,922 $ 2
Jul 12, 12 PM $ 0.0₁₀28
+0.00%
$ 11,792 $ 1
Jul 10, 5 AM $ 0.0₁₀277
-0.04%
$ 11,633 $ 63
Jul 9, 5 PM $ 0.0₁₀279
+0.00%
$ 11,726 $ 129
Jul 9, 1 PM $ 0.0₁₀281
+0.00%
$ 11,829 $ 122
Jul 9, 8 AM $ 0.0₁₀288
+0.00%
$ 12,118 $ 118
Jul 9, 2 AM $ 0.0₁₀245
+0.00%
$ 10,287 $ 47
Jul 9, 1 AM $ 0.0₁₀26
+0.00%
$ 10,918 $ 7
Jul 3, 3 PM $ 0.0₁₀259
+0.00%
$ 10,905 $ 50
Jul 2, 10 PM $ 0.0₁₀248
+0.00%
$ 10,417 $ 54
Jun 30, 5 AM $ 0.0₁₀238
+0.00%
$ 10,028 $ 23
Jun 29, 7 PM $ 0.0₁₀245
+0.00%
$ 10,304 $ 4
Jun 24, 11 PM $ 0.0₁₀198
+0.00%
$ 8,320 $ 5
Jun 21, 12 PM $ 0.0₁₀277
+0.00%
$ 11,648 $ 17
Jun 17, 10 AM $ 0.0₁₀269
+0.00%
$ 11,309 $ 94
Jun 16, 8 PM $ 0.0₁₀276
-2.73%
$ 11,617 $ 47
Jun 15, 5 PM $ 0.0₁₀297
+0.00%
$ 12,475 $ 41
Jun 15, 8 AM $ 0.0₁₀266
+0.00%
$ 11,209 $ 61
Jun 13, 10 AM $ 0.0₁₀256
+0.42%
$ 10,756 $ 119
Jun 12, 8 PM $ 0.0₁₀259
+0.00%
$ -- $ 192
Jun 11, 10 PM $ 0.0₁₀265
+0.00%
$ 11,156 $ 80
Jun 10, 4 PM $ 0.0₁₀271
-0.17%
$ 11,380 $ 2,506
Jun 10, 3 PM $ 0.0₁₀258
-0.90%
$ 10,844 $ 2,392
Jun 10, 2 AM $ 0.0₁₀258
-1.12%
$ 10,867 $ 2,297
Jun 9, 11 PM $ 0.0₁₀264
+0.00%
$ 11,114 $ 123
Jun 9, 5 PM $ 0.0₁₀258
+1.91%
$ 10,845 $ 211
Jun 8, 8 PM $ 0.0₁₀281
+0.00%
$ 11,822 $ 190
Jun 8, 3 PM $ 0.0₁₀281
+0.00%
$ 11,822 $ 158
Jun 8, 12 PM $ 0.0₁₀278
+3.93%
$ 11,681 $ 240
Jun 8, 11 AM $ 0.0₁₀27
+0.00%
$ 11,356 $ 114
Jun 6, 10 PM $ 0.0₁₀221
+0.00%
$ 9,300 $ 30
Jun 6, 1 AM $ 0.0₁₀222
+0.00%
$ 9,350 $ 265
Jun 5, 1 PM $ 0.0₁₀238
+0.00%
$ 10,019 $ 214
Jun 5, 11 AM $ 0.0₁₀237
-1.76%
$ 9,961 $ 217
Download