Rino Historical Data

RINO
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₁₀31
+0.00%
$ -- $ 10
Jun 9 $ 0.0₁₀36
-26.53%
$ -- $ 350
Jun 2 $ 0.0₁₀55
-21.43%
$ 20,614 $ 2,662
May 26 $ 0.0₁₀69
-16.87%
$ 29,028 $ 27,465
May 19 $ 0.0₁₀96
+28.00%
$ 35,759 $ 40,000
May 12 $ 0.0₁₀81
-8.90%
$ 31,552 $ 180
May 5 $ 0.0₁₀948
+11.56%
$ 37,419 $ 46,754
Apr 28 $ 0.0₁₀84
+37.70%
$ 35,759 $ 46,717
Apr 21 $ 0.0₁₀61
-7.58%
$ 25,662 $ 51,105
Apr 14 $ 0.0₁₀67
-4.29%
$ 27,766 $ 46,446
Apr 7 $ 0.0₁₀72
-48.94%
$ 28,607 $ 42,152
Mar 31 $ 0.0₉141
-20.34%
$ 61,000 $ 45,742
Mar 24 $ 0.0₉209
-18.04%
$ 73,621 $ 46,842
Mar 17 $ 0.0₉109
+5.83%
$ 48,379 $ 46,965
Mar 10 $ 0.0₁₀89
+21.92%
$ 42,490 $ 46,487
Mar 3 $ 0.0₁₀88
-12.00%
$ 31,552 $ 47,377
Feb 24 $ 0.0₁₀93
-17.70%
$ 39,124 $ 114,110
Feb 17 $ 0.0₉11
-2.65%
$ 46,697 $ 149,241
Feb 10 $ 0.0₉111
-9.02%
$ 47,538 $ 138,593
Feb 3 $ 0.0₉129
-3.72%
$ 51,324 $ 128,026
Jan 27 $ 0.0₉135
-30.58%
$ 56,787 $ 140,895
Jan 20 $ 0.0₉182
-37.20%
$ 81,392 $ 163,408
Jan 13 $ 0.0₉175
+12.11%
$ 150,214 $ 134,425
Jan 6 $ 0.0₉16
-11.35%
$ 65,712 $ 161,455
Dec 30 $ 0.0₉199
+18.06%
$ 75,124 $ 91,547
Dec 23 $ 0.0₉18
-17.13%
$ 71,056 $ 212,863
Dec 16 $ 0.0₉18
-18.73%
$ 90,342 $ 193,548
Dec 9 $ 0.0₉279
+9.21%
$ 93,295 $ 177,014
Dec 2 $ 0.0₉278
-17.64%
$ 106,965 $ 294,762
Nov 25 $ 0.0₉337
+35.93%
$ 134,682 $ 454,802
Nov 18 $ 0.0₉256
-51.76%
$ 101,886 $ 308,968
Nov 11 $ 0.0₉373
-18.58%
$ 223,102 $ 538,830
Nov 4 $ 0.0₉427
-2.68%
$ 192,583 $ 447,321
Oct 28 $ 0.0₉439
-68.23%
$ 184,254 $ 804,009
Oct 21 $ 0.0₈111
-65.54%
$ 598,702 $ 1.73 million
Download