Rino Historical Data

RINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₁₀269
+0.00%
$ -- $ 183
Jun 3, 4 PM $ 0.0₁₀279
+0.00%
$ 11,738 $ 226
Jun 3, 7 AM $ 0.0₁₀263
+0.00%
$ 11,071 $ 232
Jun 3, 6 AM $ 0.0₁₀264
+0.00%
$ 11,116 $ 210
Jun 3, 3 AM $ 0.0₁₀278
-1.27%
$ 11,693 $ 124
Jun 3, 1 AM $ 0.0₁₀282
+0.00%
$ 11,866 $ 108
Jun 1, 8 PM $ 0.0₁₀278
+2.01%
$ 11,688 $ 778
Jun 1, 7 PM $ 0.0₁₀265
-9.76%
$ 11,153 $ 833
Jun 1, 6 PM $ 0.0₁₀296
-13.11%
$ 12,456 $ 976
May 31, 10 PM $ 0.0₁₀347
+0.00%
$ 14,617 $ 639
May 31, 9 PM $ 0.0₁₀337
+0.00%
$ 14,159 $ 615
May 31, 8 PM $ 0.0₁₀327
+0.00%
$ 13,769 $ 613
May 31, 7 PM $ 0.0₁₀324
-9.13%
$ 13,623 $ 605
May 31, 6 PM $ 0.0₁₀363
+0.00%
$ 15,251 $ 189
May 31, 7 AM $ 0.0₁₀38
-2.20%
$ 15,991 $ 339
May 31, 6 AM $ 0.0₁₀402
+0.22%
$ 16,919 $ 269
May 30, 9 PM $ 0.0₁₀413
+0.00%
$ 17,393 $ 634
May 30, 8 PM $ 0.0₁₀419
+0.00%
$ 17,637 $ 595
May 30, 9 AM $ 0.0₁₀404
-0.76%
$ 16,993 $ 2,051
May 30, 8 AM $ 0.0₁₀4
+1.45%
$ 16,848 $ 1,916
May 30, 1 AM $ 0.0₁₀389
+0.00%
$ 16,358 $ 2,737
May 29, 9 PM $ 0.0₁₀399
-2.55%
$ 16,797 $ 2,600
May 29, 6 PM $ 0.0₁₀425
+4.40%
$ 17,869 $ 2,740
May 29, 5 PM $ 0.0₁₀408
+3.27%
$ 17,155 $ 2,518
May 29, 4 PM $ 0.0₁₀392
+0.00%
$ -- $ 2,726
May 29, 3 PM $ 0.0₁₀405
-0.02%
$ 17,024 $ 2,853
May 29, 2 PM $ 0.0₁₀423
+0.00%
$ 17,779 $ 2,879
May 29, 1 PM $ 0.0₁₀426
-8.07%
$ 17,938 $ 3,290
May 29, 10 AM $ 0.0₁₀468
+0.04%
$ 19,669 $ 1,732
May 29, 8 AM $ 0.0₁₀525
-5.98%
$ 22,092 $ 3,898
May 29, 7 AM $ 0.0₁₀553
-0.01%
$ 23,272 $ 3,574
May 29, 6 AM $ 0.0₁₀556
-1.78%
$ 23,370 $ 3,798
May 29, 5 AM $ 0.0₁₀576
-0.61%
$ 24,215 $ 3,723
May 29, 4 AM $ 0.0₁₀579
-0.51%
$ 24,374 $ 3,852
May 29, 12 AM $ 0.0₁₀553
+0.00%
$ 23,261 $ 4,116
May 28, 11 PM $ 0.0₁₀556
+0.00%
$ 23,390 $ 4,186
May 28, 10 PM $ 0.0₁₀567
-1.70%
$ 23,852 $ 4,275
May 28, 9 PM $ 0.0₁₀583
-4.42%
$ 24,523 $ 4,468
May 28, 8 PM $ 0.0₁₀609
-0.49%
$ 25,604 $ 4,904
May 28, 7 PM $ 0.0₁₀598
+3.58%
$ 25,145 $ 4,643
May 28, 6 PM $ 0.0₁₀58
+0.00%
$ 24,388 $ 4,525
May 28, 5 PM $ 0.0₁₀564
-0.96%
$ 23,720 $ 4,422
May 28, 3 PM $ 0.0₁₀523
+7.89%
$ 22,014 $ 4,517
May 28, 2 PM $ 0.0₁₀477
+1.77%
$ 20,077 $ 4,177
May 28, 1 PM $ 0.0₁₀442
+2.84%
$ 18,589 $ 3,234
May 28, 12 PM $ 0.0₁₀444
+0.26%
$ 18,697 $ 3,622
May 28, 11 AM $ 0.0₁₀453
+0.00%
$ 19,052 $ 4,643
May 28, 10 AM $ 0.0₁₀451
+2.88%
$ 18,972 $ 4,665
May 28, 8 AM $ 0.0₁₀458
+0.00%
$ 19,262 $ 4,412
May 28, 7 AM $ 0.0₁₀454
+4.59%
$ 19,120 $ 4,368