Rino Historical Data

RINO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₁₀405
-0.02%
$ 17,024 $ 2,853
May 29, 2 PM $ 0.0₁₀423
+0.00%
$ 17,779 $ 2,879
May 29, 1 PM $ 0.0₁₀426
-8.07%
$ 17,938 $ 3,290
May 29, 10 AM $ 0.0₁₀468
+0.04%
$ 19,669 $ 1,732
May 29, 8 AM $ 0.0₁₀525
-5.98%
$ 22,092 $ 3,898
May 29, 7 AM $ 0.0₁₀553
-0.01%
$ 23,272 $ 3,574
May 29, 6 AM $ 0.0₁₀556
-1.78%
$ 23,370 $ 3,798
May 29, 5 AM $ 0.0₁₀576
-0.61%
$ 24,215 $ 3,723
May 29, 4 AM $ 0.0₁₀579
-0.51%
$ 24,374 $ 3,852
May 29, 12 AM $ 0.0₁₀553
+0.00%
$ 23,261 $ 4,116
May 28, 11 PM $ 0.0₁₀556
+0.00%
$ 23,390 $ 4,186
May 28, 10 PM $ 0.0₁₀567
-1.70%
$ 23,852 $ 4,275
May 28, 9 PM $ 0.0₁₀583
-4.42%
$ 24,523 $ 4,468
May 28, 8 PM $ 0.0₁₀609
-0.49%
$ 25,604 $ 4,904
May 28, 7 PM $ 0.0₁₀598
+3.58%
$ 25,145 $ 4,643
May 28, 6 PM $ 0.0₁₀58
+0.00%
$ 24,388 $ 4,525
May 28, 5 PM $ 0.0₁₀564
-0.96%
$ 23,720 $ 4,422
May 28, 3 PM $ 0.0₁₀523
+7.89%
$ 22,014 $ 4,517
May 28, 2 PM $ 0.0₁₀477
+1.77%
$ 20,077 $ 4,177
May 28, 1 PM $ 0.0₁₀442
+2.84%
$ 18,589 $ 3,234
May 28, 12 PM $ 0.0₁₀444
+0.26%
$ 18,697 $ 3,622
May 28, 11 AM $ 0.0₁₀453
+0.00%
$ 19,052 $ 4,643
May 28, 10 AM $ 0.0₁₀451
+2.88%
$ 18,972 $ 4,665
May 28, 8 AM $ 0.0₁₀458
+0.00%
$ 19,262 $ 4,412
May 28, 7 AM $ 0.0₁₀454
+4.59%
$ 19,120 $ 4,368
May 28, 5 AM $ 0.0₁₀499
+0.00%
$ 21,000 $ 4,846
May 28, 3 AM $ 0.0₁₀484
+2.58%
$ 20,350 $ 5,177
May 28, 2 AM $ 0.0₁₀472
-2.33%
$ 19,872 $ 5,027
May 28, 12 AM $ 0.0₁₀501
+0.00%
$ 21,077 $ 5,146
May 27, 11 PM $ 0.0₁₀493
+0.00%
$ 20,727 $ 5,540
May 27, 10 PM $ 0.0₁₀496
-3.01%
$ 20,859 $ 5,627
May 27, 9 PM $ 0.0₁₀514
-10.00%
$ 21,616 $ 6,718
May 27, 8 PM $ 0.0₁₀577
-1.20%
$ 24,275 $ 8,504
May 27, 6 PM $ 0.0₁₀595
+0.00%
$ 25,031 $ 9,131
May 27, 5 PM $ 0.0₁₀594
+0.00%
$ 24,996 $ 9,050
May 27, 3 PM $ 0.0₁₀575
-1.85%
$ 24,199 $ 9,806
May 27, 2 PM $ 0.0₁₀595
-2.40%
$ 25,039 $ 10,238
May 27, 1 PM $ 0.0₁₀614
+1.40%
$ 25,832 $ 11,119
May 27, 12 PM $ 0.0₁₀605
+1.28%
$ 25,456 $ 4,893
May 27, 11 AM $ 0.0₁₀594
+0.00%
$ 24,987 $ 10,908
May 27, 10 AM $ 0.0₁₀593
+1.01%
$ 24,959 $ 11,351
May 27, 9 AM $ 0.0₁₀583
+0.00%
$ 24,527 $ 11,945
May 27, 8 AM $ 0.0₁₀575
+0.00%
$ 24,204 $ 12,667
May 27, 7 AM $ 0.0₁₀576
+8.19%
$ 24,222 $ 12,805
May 27, 6 AM $ 0.0₁₀533
+3.93%
$ 22,437 $ 12,045
May 27, 5 AM $ 0.0₁₀52
-6.28%
$ 21,877 $ 11,894
May 27, 4 AM $ 0.0₁₀567
+0.00%
$ 23,848 $ 12,712
May 27, 3 AM $ 0.0₁₀575
-5.51%
$ 24,186 $ 12,814
May 27, 1 AM $ 0.0₁₀649
+0.00%
$ 27,306 $ 4,979
May 27, 12 AM $ 0.0₁₀662
+6.07%
$ 27,839 $ 14,514