Rino Historical Data

RINO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₁₀605
-5.70%
$ 25,466 $ 13,939
May 26, 10 PM $ 0.0₁₀649
-11.23%
$ 27,315 $ 14,634
May 26, 9 PM $ 0.0₁₀734
+35.67%
$ 30,869 $ 15,788
May 26, 8 PM $ 0.0₁₀531
+0.00%
$ 22,344 $ 13,465
May 26, 7 PM $ 0.0₁₀523
+5.46%
$ 22,006 $ 13,937
May 26, 6 PM $ 0.0₁₀485
+5.03%
$ 20,392 $ 16,370
May 26, 5 PM $ 0.0₁₀475
-10.58%
$ 19,983 $ 16,507
May 26, 4 PM $ 0.0₁₀524
-7.55%
$ 22,041 $ 20,104
May 26, 3 PM $ 0.0₁₀575
+5.98%
$ 24,189 $ 21,916
May 26, 2 PM $ 0.0₁₀538
-6.75%
$ 22,620 $ 22,965
May 26, 1 PM $ 0.0₁₀581
-4.52%
$ 24,427 $ 25,537
May 26, 12 PM $ 0.0₁₀603
-17.36%
$ 25,371 $ 26,670
May 26, 11 AM $ 0.0₁₀733
-23.60%
$ 30,847 $ 27,073
May 26, 10 AM $ 0.0₁₀953
+1.04%
$ 40,093 $ 30,273
May 26, 9 AM $ 0.0₁₀934
+13.07%
$ 39,280 $ 31,911
May 26, 8 AM $ 0.0₁₀817
-9.51%
$ 34,369 $ 30,805
May 26, 7 AM $ 0.0₁₀906
-1.10%
$ 38,112 $ 32,372
May 26, 6 AM $ 0.0₁₀918
+6.84%
$ 38,617 $ 34,453
May 26, 5 AM $ 0.0₁₀861
+0.89%
$ 36,234 $ 36,519
May 26, 4 AM $ 0.0₁₀855
-0.22%
$ 35,981 $ 40,597
May 26, 3 AM $ 0.0₁₀864
+4.08%
$ 36,344 $ 43,327
May 26, 2 AM $ 0.0₁₀836
-3.45%
$ 35,149 $ 44,857
May 26, 1 AM $ 0.0₁₀914
-9.58%
$ 38,464 $ 14,071
May 26, 12 AM $ 0.0₉1
+7.24%
$ 42,257 $ 50,163
May 25, 11 PM $ 0.0₁₀944
-0.86%
$ 39,724 $ 50,099
May 25, 10 PM $ 0.0₁₀946
+7.84%
$ 39,805 $ 51,944
May 25, 9 PM $ 0.0₁₀883
-0.79%
$ 37,166 $ 51,037
May 25, 8 PM $ 0.0₁₀891
+2.75%
$ 37,482 $ 54,217
May 25, 7 PM $ 0.0₁₀874
-3.20%
$ 36,776 $ 54,571
May 25, 6 PM $ 0.0₁₀905
-5.96%
$ 38,075 $ 56,699
May 25, 5 PM $ 0.0₁₀973
-9.18%
$ 40,929 $ 61,126
May 25, 4 PM $ 0.0₉107
-16.11%
$ 45,100 $ 18,822
May 25, 3 PM $ 0.0₉128
+4.44%
$ 54,029 $ 63,062
May 25, 2 PM $ 0.0₉123
-12.57%
$ 51,775 $ 62,455
May 25, 1 PM $ 0.0₉143
-9.35%
$ 60,264 $ 76,088
May 25, 12 PM $ 0.0₉157
-1.89%
$ 66,177 $ 85,021
May 25, 11 AM $ 0.0₉16
+3.63%
$ 67,415 $ 90,018
May 25, 10 AM $ 0.0₉155
-2.37%
$ 65,124 $ 98,113
May 25, 9 AM $ 0.0₉158
+13.74%
$ 66,383 $ 101,720
May 25, 8 AM $ 0.0₉138
-11.05%
$ 58,067 $ 97,192
May 25, 7 AM $ 0.0₉154
+20.19%
$ 64,753 $ 106,669
May 25, 6 AM $ 0.0₉127
-0.91%
$ 53,363 $ 98,959
May 25, 5 AM $ 0.0₉127
+14.43%
$ 53,539 $ 104,845
May 25, 4 AM $ 0.0₉111
-35.42%
$ 46,770 $ 103,525
May 25, 3 AM $ 0.0₉172
-4.76%
$ 72,549 $ 132,609
May 25, 2 AM $ 0.0₉181
+3.87%
$ 76,314 $ 133,508
May 25, 1 AM $ 0.0₉175
+25.14%
$ 73,437 $ 133,158
May 25, 12 AM $ 0.0₉138
+0.00%
$ 58,235 $ 121,000
May 24, 11 PM $ 0.0₉138
-3.21%
$ 58,048 $ 121,531
May 24, 10 PM $ 0.0₉143
+10.21%
$ 60,008 $ 119,409