Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rino Historical Data

RINO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0₁₀408
+3.27%
$17,155 $2,518
May 29, 4 PM $0.0₁₀392
+0.00%
$-- $2,726
May 29, 3 PM $0.0₁₀405
-0.02%
$17,024 $2,853
May 29, 2 PM $0.0₁₀423
+0.00%
$17,779 $2,879
May 29, 1 PM $0.0₁₀426
-8.07%
$17,938 $3,290
May 29, 10 AM $0.0₁₀468
+0.04%
$19,669 $1,732
May 29, 8 AM $0.0₁₀525
-5.98%
$22,092 $3,898
May 29, 7 AM $0.0₁₀553
-0.01%
$23,272 $3,574
May 29, 6 AM $0.0₁₀556
-1.78%
$23,370 $3,798
May 29, 5 AM $0.0₁₀576
-0.61%
$24,215 $3,723
May 29, 4 AM $0.0₁₀579
-0.51%
$24,374 $3,852
May 29, 12 AM $0.0₁₀553
+0.00%
$23,261 $4,116
May 28, 11 PM $0.0₁₀556
+0.00%
$23,390 $4,186
May 28, 10 PM $0.0₁₀567
-1.70%
$23,852 $4,275
May 28, 9 PM $0.0₁₀583
-4.42%
$24,523 $4,468
May 28, 8 PM $0.0₁₀609
-0.49%
$25,604 $4,904
May 28, 7 PM $0.0₁₀598
+3.58%
$25,145 $4,643
May 28, 6 PM $0.0₁₀58
+0.00%
$24,388 $4,525
May 28, 5 PM $0.0₁₀564
-0.96%
$23,720 $4,422
May 28, 3 PM $0.0₁₀523
+7.89%
$22,014 $4,517
May 28, 2 PM $0.0₁₀477
+1.77%
$20,077 $4,177
May 28, 1 PM $0.0₁₀442
+2.84%
$18,589 $3,234
May 28, 12 PM $0.0₁₀444
+0.26%
$18,697 $3,622
May 28, 11 AM $0.0₁₀453
+0.00%
$19,052 $4,643
May 28, 10 AM $0.0₁₀451
+2.88%
$18,972 $4,665
May 28, 8 AM $0.0₁₀458
+0.00%
$19,262 $4,412
May 28, 7 AM $0.0₁₀454
+4.59%
$19,120 $4,368
May 28, 5 AM $0.0₁₀499
+0.00%
$21,000 $4,846
May 28, 3 AM $0.0₁₀484
+2.58%
$20,350 $5,177
May 28, 2 AM $0.0₁₀472
-2.33%
$19,872 $5,027
May 28, 12 AM $0.0₁₀501
+0.00%
$21,077 $5,146
May 27, 11 PM $0.0₁₀493
+0.00%
$20,727 $5,540
May 27, 10 PM $0.0₁₀496
-3.01%
$20,859 $5,627
May 27, 9 PM $0.0₁₀514
-10.00%
$21,616 $6,718
May 27, 8 PM $0.0₁₀577
-1.20%
$24,275 $8,504
May 27, 6 PM $0.0₁₀595
+0.00%
$25,031 $9,131
May 27, 5 PM $0.0₁₀594
+0.00%
$24,996 $9,050
May 27, 3 PM $0.0₁₀575
-1.85%
$24,199 $9,806
May 27, 2 PM $0.0₁₀595
-2.40%
$25,039 $10,238
May 27, 1 PM $0.0₁₀614
+1.40%
$25,832 $11,119
May 27, 12 PM $0.0₁₀605
+1.28%
$25,456 $4,893
May 27, 11 AM $0.0₁₀594
+0.00%
$24,987 $10,908
May 27, 10 AM $0.0₁₀593
+1.01%
$24,959 $11,351
May 27, 9 AM $0.0₁₀583
+0.00%
$24,527 $11,945
May 27, 8 AM $0.0₁₀575
+0.00%
$24,204 $12,667
May 27, 7 AM $0.0₁₀576
+8.19%
$24,222 $12,805
May 27, 6 AM $0.0₁₀533
+3.93%
$22,437 $12,045
May 27, 5 AM $0.0₁₀52
-6.28%
$21,877 $11,894
May 27, 4 AM $0.0₁₀567
+0.00%
$23,848 $12,712
May 27, 3 AM $0.0₁₀575
-5.51%
$24,186 $12,814