Rino Historical Data

RINO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₁₀499
+0.00%
$ 21,000 $ 4,846
May 28, 3 AM $ 0.0₁₀484
+2.58%
$ 20,350 $ 5,177
May 28, 2 AM $ 0.0₁₀472
-2.33%
$ 19,872 $ 5,027
May 28, 12 AM $ 0.0₁₀501
+0.00%
$ 21,077 $ 5,146
May 27, 11 PM $ 0.0₁₀493
+0.00%
$ 20,727 $ 5,540
May 27, 10 PM $ 0.0₁₀496
-3.01%
$ 20,859 $ 5,627
May 27, 9 PM $ 0.0₁₀514
-10.00%
$ 21,616 $ 6,718
May 27, 8 PM $ 0.0₁₀577
-1.20%
$ 24,275 $ 8,504
May 27, 6 PM $ 0.0₁₀595
+0.00%
$ 25,031 $ 9,131
May 27, 5 PM $ 0.0₁₀594
+0.00%
$ 24,996 $ 9,050
May 27, 3 PM $ 0.0₁₀575
-1.85%
$ 24,199 $ 9,806
May 27, 2 PM $ 0.0₁₀595
-2.40%
$ 25,039 $ 10,238
May 27, 1 PM $ 0.0₁₀614
+1.40%
$ 25,832 $ 11,119
May 27, 12 PM $ 0.0₁₀605
+1.28%
$ 25,456 $ 4,893
May 27, 11 AM $ 0.0₁₀594
+0.00%
$ 24,987 $ 10,908
May 27, 10 AM $ 0.0₁₀593
+1.01%
$ 24,959 $ 11,351
May 27, 9 AM $ 0.0₁₀583
+0.00%
$ 24,527 $ 11,945
May 27, 8 AM $ 0.0₁₀575
+0.00%
$ 24,204 $ 12,667
May 27, 7 AM $ 0.0₁₀576
+8.19%
$ 24,222 $ 12,805
May 27, 6 AM $ 0.0₁₀533
+3.93%
$ 22,437 $ 12,045
May 27, 5 AM $ 0.0₁₀52
-6.28%
$ 21,877 $ 11,894
May 27, 4 AM $ 0.0₁₀567
+0.00%
$ 23,848 $ 12,712
May 27, 3 AM $ 0.0₁₀575
-5.51%
$ 24,186 $ 12,814
May 27, 1 AM $ 0.0₁₀649
+0.00%
$ 27,306 $ 4,979
May 27, 12 AM $ 0.0₁₀662
+6.07%
$ 27,839 $ 14,514
May 26, 11 PM $ 0.0₁₀605
-5.70%
$ 25,466 $ 13,939
May 26, 10 PM $ 0.0₁₀649
-11.23%
$ 27,315 $ 14,634
May 26, 9 PM $ 0.0₁₀734
+35.67%
$ 30,869 $ 15,788
May 26, 8 PM $ 0.0₁₀531
+0.00%
$ 22,344 $ 13,465
May 26, 7 PM $ 0.0₁₀523
+5.46%
$ 22,006 $ 13,937
May 26, 6 PM $ 0.0₁₀485
+5.03%
$ 20,392 $ 16,370
May 26, 5 PM $ 0.0₁₀475
-10.58%
$ 19,983 $ 16,507
May 26, 4 PM $ 0.0₁₀524
-7.55%
$ 22,041 $ 20,104
May 26, 3 PM $ 0.0₁₀575
+5.98%
$ 24,189 $ 21,916
May 26, 2 PM $ 0.0₁₀538
-6.75%
$ 22,620 $ 22,965
May 26, 1 PM $ 0.0₁₀581
-4.52%
$ 24,427 $ 25,537
May 26, 12 PM $ 0.0₁₀603
-17.36%
$ 25,371 $ 26,670
May 26, 11 AM $ 0.0₁₀733
-23.60%
$ 30,847 $ 27,073
May 26, 10 AM $ 0.0₁₀953
+1.04%
$ 40,093 $ 30,273
May 26, 9 AM $ 0.0₁₀934
+13.07%
$ 39,280 $ 31,911
May 26, 8 AM $ 0.0₁₀817
-9.51%
$ 34,369 $ 30,805
May 26, 7 AM $ 0.0₁₀906
-1.10%
$ 38,112 $ 32,372
May 26, 6 AM $ 0.0₁₀918
+6.84%
$ 38,617 $ 34,453
May 26, 5 AM $ 0.0₁₀861
+0.89%
$ 36,234 $ 36,519
May 26, 4 AM $ 0.0₁₀855
-0.22%
$ 35,981 $ 40,597
May 26, 3 AM $ 0.0₁₀864
+4.08%
$ 36,344 $ 43,327
May 26, 2 AM $ 0.0₁₀836
-3.45%
$ 35,149 $ 44,857
May 26, 1 AM $ 0.0₁₀914
-9.58%
$ 38,464 $ 14,071
May 26, 12 AM $ 0.0₉1
+7.24%
$ 42,257 $ 50,163
May 25, 11 PM $ 0.0₁₀944
-0.86%
$ 39,724 $ 50,099