Rino Historical Data

RINO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₉129
-4.81%
$ 54,224 $ 113,157
May 24, 8 PM $ 0.0₉135
+2.27%
$ 56,764 $ 112,768
May 24, 7 PM $ 0.0₉132
-7.26%
$ 55,588 $ 112,954
May 24, 6 PM $ 0.0₉143
+3.13%
$ 60,020 $ 125,334
May 24, 5 PM $ 0.0₉138
+11.82%
$ 58,061 $ 112,114
May 24, 4 PM $ 0.0₉124
-10.85%
$ 52,072 $ 106,421
May 24, 3 PM $ 0.0₉138
+3.02%
$ 58,234 $ 115,734
May 24, 2 PM $ 0.0₉136
-18.27%
$ 57,286 $ 121,202
May 24, 1 PM $ 0.0₉166
+4.02%
$ 69,779 $ 105,091
May 24, 12 PM $ 0.0₉157
+18.49%
$ 66,107 $ 92,553
May 24, 11 AM $ 0.0₉132
-37.07%
$ 55,512 $ 75,148
May 24, 10 AM $ 0.0₉208
-0.37%
$ 87,466 $ 80,048
May 24, 9 AM $ 0.0₉208
-0.86%
$ 87,408 $ 71,917
May 24, 8 AM $ 0.0₉213
-8.44%
$ 89,432 $ 69,103
May 24, 7 AM $ 0.0₉23
-14.47%
$ 96,786 $ 67,003
May 24, 6 AM $ 0.0₉263
+43.23%
$ 110,530 $ 64,003
May 24, 5 AM $ 0.0₉183
+6.38%
$ 77,056 $ 56,704
May 24, 4 AM $ 0.0₉17
+9.51%
$ 71,397 $ 55,898
May 24, 3 AM $ 0.0₉154
-0.58%
$ 64,941 $ 53,567
May 24, 2 AM $ 0.0₉157
+8.21%
$ 66,089 $ 54,466
May 24, 1 AM $ 0.0₉146
+1.86%
$ 61,396 $ 53,474
May 24, 12 AM $ 0.0₉142
-1.39%
$ 59,839 $ 54,225
May 23, 11 PM $ 0.0₉144
+2.26%
$ 60,728 $ 55,766
May 23, 10 PM $ 0.0₉141
-1.42%
$ 59,386 $ 57,530
May 23, 9 PM $ 0.0₉142
+14.28%
$ 59,927 $ 57,664
May 23, 8 PM $ 0.0₉124
-1.58%
$ 52,130 $ 59,043
May 23, 7 PM $ 0.0₉126
-33.85%
$ 52,975 $ 60,227
May 23, 6 PM $ 0.0₉191
+2.44%
$ 80,224 $ 62,093
May 23, 5 PM $ 0.0₉187
-3.88%
$ 78,508 $ 67,624
May 23, 4 PM $ 0.0₉194
+1.55%
$ 81,769 $ 69,834
May 23, 3 PM $ 0.0₉19
+0.29%
$ 80,008 $ 73,678
May 23, 2 PM $ 0.0₉189
+27.72%
$ 79,419 $ 1.19 million
May 23, 1 PM $ 0.0₉149
+5.05%
$ 62,758 $ 1.18 million
May 23, 12 PM $ 0.0₉141
+6.14%
$ 59,171 $ 1.18 million
May 23, 11 AM $ 0.0₉131
+7.45%
$ 55,176 $ 1.18 million
May 23, 10 AM $ 0.0₉122
+14.57%
$ 51,161 $ 1.18 million
May 23, 9 AM $ 0.0₉107
+4.11%
$ 45,191 $ 1.17 million
May 23, 8 AM $ 0.0₉103
-7.41%
$ 43,417 $ 1.18 million
May 23, 7 AM $ 0.0₉109
-2.19%
$ 45,814 $ 1.18 million
May 23, 6 AM $ 0.0₉112
+0.05%
$ 47,074 $ 1.2 million
May 23, 5 AM $ 0.0₉113
+3.07%
$ 47,465 $ 1.2 million
May 23, 4 AM $ 0.0₉11
-0.71%
$ 46,194 $ 1.2 million
May 23, 3 AM $ 0.0₉112
-1.39%
$ 47,042 $ 1.2 million
May 23, 2 AM $ 0.0₉114
-1.42%
$ 48,021 $ 1.2 million
May 23, 1 AM $ 0.0₉113
-3.97%
$ 47,643 $ 1.2 million
May 23, 12 AM $ 0.0₉119
+0.61%
$ 49,889 $ 1.2 million
May 22, 11 PM $ 0.0₉118
-11.67%
$ 49,768 $ 1.2 million
May 22, 10 PM $ 0.0₉135
-1.89%
$ 56,612 $ 1.21 million
May 22, 9 PM $ 0.0₉136
-8.83%
$ 57,039 $ 1.22 million
May 22, 8 PM $ 0.0₉149
-1.85%
$ 62,529 $ 1.22 million