Rino Historical Data

RINO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₉153
+6.72%
$ 64,376 $ 1.21 million
May 22, 6 PM $ 0.0₉144
+3.40%
$ 60,754 $ 1.23 million
May 22, 5 PM $ 0.0₉14
+8.39%
$ 59,000 $ 1.23 million
May 22, 4 PM $ 0.0₉13
+10.98%
$ 54,721 $ 1.23 million
May 22, 3 PM $ 0.0₉118
+20.39%
$ 49,466 $ 1.22 million
May 22, 2 PM $ 0.0₁₀964
+13.54%
$ 40,552 $ 60,490
May 22, 1 PM $ 0.0₁₀854
+6.56%
$ 35,911 $ 55,587
May 22, 12 PM $ 0.0₁₀806
+19.54%
$ 33,912 $ 51,936
May 22, 11 AM $ 0.0₁₀682
-6.85%
$ 28,683 $ 46,417
May 22, 10 AM $ 0.0₁₀722
+3.54%
$ 30,393 $ 44,208
May 22, 9 AM $ 0.0₁₀701
+1.91%
$ 29,508 $ 40,817
May 22, 8 AM $ 0.0₁₀695
+23.62%
$ 29,233 $ 33,887
May 22, 7 AM $ 0.0₁₀548
+19.41%
$ 23,047 $ 29,439
May 22, 6 AM $ 0.0₁₀459
+18.88%
$ 19,321 $ 28,655
May 22, 5 AM $ 0.0₁₀383
+0.42%
$ 16,114 $ 27,724
May 22, 4 AM $ 0.0₁₀391
-2.11%
$ 16,430 $ 26,501
May 22, 3 AM $ 0.0₁₀389
-12.82%
$ 16,380 $ 25,346
May 22, 2 AM $ 0.0₁₀448
-3.48%
$ 18,861 $ 22,342
Download