Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rino Historical Data

RINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.0₉138
+0.00%
$58,235 $121,000
May 24, 11 PM $0.0₉138
-3.21%
$58,048 $121,531
May 24, 10 PM $0.0₉143
+10.21%
$60,008 $119,409
May 24, 9 PM $0.0₉129
-4.81%
$54,224 $113,157
May 24, 8 PM $0.0₉135
+2.27%
$56,764 $112,768
May 24, 7 PM $0.0₉132
-7.26%
$55,588 $112,954
May 24, 6 PM $0.0₉143
+3.13%
$60,020 $125,334
May 24, 5 PM $0.0₉138
+11.82%
$58,061 $112,114
May 24, 4 PM $0.0₉124
-10.85%
$52,072 $106,421
May 24, 3 PM $0.0₉138
+3.02%
$58,234 $115,734
May 24, 2 PM $0.0₉136
-18.27%
$57,286 $121,202
May 24, 1 PM $0.0₉166
+4.02%
$69,779 $105,091
May 24, 12 PM $0.0₉157
+18.49%
$66,107 $92,553
May 24, 11 AM $0.0₉132
-37.07%
$55,512 $75,148
May 24, 10 AM $0.0₉208
-0.37%
$87,466 $80,048
May 24, 9 AM $0.0₉208
-0.86%
$87,408 $71,917
May 24, 8 AM $0.0₉213
-8.44%
$89,432 $69,103
May 24, 7 AM $0.0₉23
-14.47%
$96,786 $67,003
May 24, 6 AM $0.0₉263
+43.23%
$110,530 $64,003
May 24, 5 AM $0.0₉183
+6.38%
$77,056 $56,704
May 24, 4 AM $0.0₉17
+9.51%
$71,397 $55,898
May 24, 3 AM $0.0₉154
-0.58%
$64,941 $53,567
May 24, 2 AM $0.0₉157
+8.21%
$66,089 $54,466
May 24, 1 AM $0.0₉146
+1.86%
$61,396 $53,474
May 24, 12 AM $0.0₉142
-1.39%
$59,839 $54,225
May 23, 11 PM $0.0₉144
+2.26%
$60,728 $55,766
May 23, 10 PM $0.0₉141
-1.42%
$59,386 $57,530
May 23, 9 PM $0.0₉142
+14.28%
$59,927 $57,664
May 23, 8 PM $0.0₉124
-1.58%
$52,130 $59,043
May 23, 7 PM $0.0₉126
-33.85%
$52,975 $60,227
May 23, 6 PM $0.0₉191
+2.44%
$80,224 $62,093
May 23, 5 PM $0.0₉187
-3.88%
$78,508 $67,624
May 23, 4 PM $0.0₉194
+1.55%
$81,769 $69,834
May 23, 3 PM $0.0₉19
+0.29%
$80,008 $73,678
May 23, 2 PM $0.0₉189
+27.72%
$79,419 $1.19 million
May 23, 1 PM $0.0₉149
+5.05%
$62,758 $1.18 million
May 23, 12 PM $0.0₉141
+6.14%
$59,171 $1.18 million
May 23, 11 AM $0.0₉131
+7.45%
$55,176 $1.18 million
May 23, 10 AM $0.0₉122
+14.57%
$51,161 $1.18 million
May 23, 9 AM $0.0₉107
+4.11%
$45,191 $1.17 million
May 23, 8 AM $0.0₉103
-7.41%
$43,417 $1.18 million
May 23, 7 AM $0.0₉109
-2.19%
$45,814 $1.18 million
May 23, 6 AM $0.0₉112
+0.05%
$47,074 $1.2 million
May 23, 5 AM $0.0₉113
+3.07%
$47,465 $1.2 million
May 23, 4 AM $0.0₉11
-0.71%
$46,194 $1.2 million
May 23, 3 AM $0.0₉112
-1.39%
$47,042 $1.2 million
May 23, 2 AM $0.0₉114
-1.42%
$48,021 $1.2 million
May 23, 1 AM $0.0₉113
-3.97%
$47,643 $1.2 million
May 23, 12 AM $0.0₉119
+0.61%
$49,889 $1.2 million
May 22, 11 PM $0.0₉118
-11.67%
$49,768 $1.2 million