Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rino Historical Data

RINO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₉278
+3.47%
$116,821 $42,672
Dec 6, 2024 $0.0₉302
-3.62%
$126,907 $393
Dec 5, 2024 $0.0₉317
-29.64%
$133,208 $61,236
Dec 4, 2024 $0.0₉409
-1.26%
$172,062 $63,895
Dec 3, 2024 $0.0₉391
+23.62%
$164,677 $79,519
Dec 2, 2024 $0.0₉317
-6.08%
$133,231 $47,047
Dec 1, 2024 $0.0₉337
-17.45%
$134,682 $5,471
Nov 30, 2024 $0.0₉415
+21.21%
$174,478 $58,914
Nov 29, 2024 $0.0₉364
-10.93%
$154,706 $74,216
Nov 28, 2024 $0.0₉392
-7.02%
$165,881 $66,733
Nov 27, 2024 $0.0₉426
-12.34%
$179,320 $79,339
Nov 26, 2024 $0.0₉449
+11.63%
$188,785 $105,964
Nov 25, 2024 $0.0₉393
+58.50%
$165,372 $64,165
Nov 24, 2024 $0.0₉249
-3.96%
$101,886 $41,306
Nov 23, 2024 $0.0₉256
+1.36%
$107,619 $48,131
Nov 22, 2024 $0.0₉252
-11.04%
$105,816 $34,271
Nov 21, 2024 $0.0₉283
+15.62%
$118,954 $37,541
Nov 20, 2024 $0.0₉248
-29.64%
$112,756 $39,479
Nov 19, 2024 $0.0₉352
-2.69%
$148,124 $82,468
Nov 18, 2024 $0.0₉377
-28.82%
$158,806 $67,078
Nov 17, 2024 $0.0₉53
+32.55%
$223,102 $164,679
Nov 16, 2024 $0.0₉373
+13.07%
$156,807 $81,009
Nov 15, 2024 $0.0₉332
+22.34%
$139,474 $105,691
Nov 14, 2024 $0.0₉268
+9.97%
$112,749 $89,754
Nov 13, 2024 $0.0₉245
-17.79%
$103,244 $68,470
Nov 12, 2024 $0.0₉299
-23.46%
$125,605 $83,637
Nov 11, 2024 $0.0₉411
-10.25%
$172,848 $110,270
Nov 10, 2024 $0.0₉458
+7.24%
$192,583 $72,272
Nov 9, 2024 $0.0₉427
-0.82%
$179,582 $133,619
Nov 8, 2024 $0.0₉43
+9.62%
$180,821 $26,297
Nov 7, 2024 $0.0₉427
-0.80%
$179,542 $12,242
Nov 6, 2024 $0.0₉43
-6.43%
$180,976 $33,289
Nov 5, 2024 $0.0₉484
+37.00%
$203,449 $146,508
Nov 4, 2024 $0.0₉345
-21.34%
$144,860 $95,366
Nov 3, 2024 $0.0₉439
-19.97%
$184,254 $169,715
Nov 2, 2024 $0.0₉554
-22.30%
$232,779 $42,577
Nov 1, 2024 $0.0₉705
-20.71%
$295,893 $277,105
Oct 31, 2024 $0.0₉889
-8.58%
$373,260 $43,061
Oct 30, 2024 $0.0₈101
-7.99%
$425,078 $50,247
Oct 29, 2024 $0.0₈107
-20.67%
$447,713 $91,224
Oct 28, 2024 $0.0₈134
-2.69%
$565,365 $130,080
Oct 27, 2024 $0.0₈142
+27.21%
$598,702 $64,085
Oct 26, 2024 $0.0₈111
-21.25%
$465,530 $69,789
Oct 25, 2024 $0.0₈141
+3.20%
$594,638 $154,781
Oct 24, 2024 $0.0₈137
+33.46%
$576,261 $81,354
Oct 23, 2024 $0.0₈103
+27.58%
$431,929 $210,688
Oct 22, 2024 $0.0₉809
-61.64%
$340,228 $309,049
Oct 21, 2024 $0.0₈211
-34.33%
$887,052 $902,265
Download