Alma's Little Hamster Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅275
+0.00%
$ 2,753 $ 152
Mar 21, 1 PM $ 0.0₅319
+0.00%
$ 3,185 $ 14
Mar 19, 11 PM $ 0.0₅323
+0.00%
$ 3,233 $ 539
Mar 19, 7 PM $ 0.0₅373
+0.63%
$ 3,729 $ 448
Mar 19, 4 AM $ 0.0₅354
+7.77%
$ 3,545 $ 167
Mar 16, 5 AM $ 0.0₅392
+0.00%
$ 3,923 $ 319
Mar 13, 8 AM $ 0.0₅824
+1.77%
$ 8,240 $ 747
Mar 13, 6 AM $ 0.0₅877
+0.00%
$ 8,773 $ 636
Mar 13, 5 AM $ 0.0₅812
+6.49%
$ 8,118 $ 523
Mar 13, 4 AM $ 0.0₅645
+0.00%
$ 6,446 $ 59
Mar 10, 7 AM $ 0.0₅734
+0.00%
$ 7,335 $ 2,383
Mar 10, 5 AM $ 0.0₅843
+0.00%
$ -- $ 2,372
Mar 10, 4 AM $ 0.0₅891
+30.07%
$ 8,906 $ 2,446
Mar 8, 6 PM $ 0.0₅807
+0.00%
$ 8,068 $ 819
Mar 8, 12 PM $ 0.0₅867
+7.16%
$ 8,670 $ 612
Mar 7, 4 PM $ 0.0₅826
+20.55%
$ 8,263 $ 305
Mar 6, 6 AM $ 0.0₅606
+0.00%
$ 6,057 $ 436
Mar 6, 2 AM $ 0.0₅625
+0.00%
$ 6,247 $ 461
Mar 6, 1 AM $ 0.0₅64
-0.23%
$ 6,402 $ 461
Mar 4, 8 PM $ 0.0000153
+4.94%
$ 15,348 $ 889
Mar 4, 7 PM $ 0.0000147
+26.46%
$ 14,651 $ 567
Download