BlazeX Historical Data

BLAZEX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000895
+0.00%
$ -- $ 0
Mar 10 $ 0.0000798
+0.00%
$ -- $ 13
May 20 $ 0.000219
-0.67%
$ -- $ 12,738
Apr 22 $ 0.000224
+3.30%
$ -- $ 6,741
Apr 8 $ 0.000304
+1.10%
$ -- $ 5,954
Apr 1 $ 0.000286
-15.03%
$ 277,522 $ 26,112
Mar 25 $ 0.000483
+4.37%
$ -- $ 10,025
Mar 18 $ 0.000424
-12.40%
$ 441,845 $ 11,673
Mar 11 $ 0.000609
-24.60%
$ -- $ 56,988
Mar 4 $ 0.000867
-22.20%
$ -- $ 63,486
Feb 26 $ 0.00111
+13.81%
$ 1.06 million $ 44,126
Feb 19 $ 0.000955
+34.00%
$ 913,073 $ 40,210
Feb 12 $ 0.000719
+12.14%
$ -- $ 9,108
Feb 5 $ 0.000555
+1.54%
$ 613,091 $ 6,361
Jan 15 $ 0.000498
-17.74%
$ -- $ 24,560
Jan 8 $ 0.000612
+2.30%
$ -- $ 10,974
Dec 18 $ 0.00084
-9.92%
$ -- $ 24,465
Dec 11 $ 0.00104
+1.30%
$ -- $ 9,430
Dec 4 $ 0.000876
-35.76%
$ -- $ 27,014
Nov 27 $ 0.00136
+109.41%
$ 1.31 million $ 123,754
Nov 20 $ 0.000607
+10.98%
$ 626,772 $ 6,281
Nov 13 $ 0.000407
-16.30%
$ -- $ 27,701
Nov 6 $ 0.00039
+5.71%
$ -- $ 10,256
Oct 30 $ 0.000357
+1.79%
$ -- $ 4,485
Oct 9 $ 0.000289
-17.46%
$ -- $ 9,488
Oct 2 $ 0.000321
-16.80%
$ -- $ 25,578
Sep 25 $ 0.000386
+3.05%
$ 373,227 $ 3,316
Sep 18 $ 0.000317
-49.63%
$ -- $ 44,649
Sep 11 $ 0.000706
-10.36%
$ -- $ 34,660
Sep 4 $ 0.000858
-10.19%
$ -- $ 33,578
Aug 28 $ 0.000955
+7.55%
$ 927,540 $ 97,169
Aug 21 $ 0.000819
-41.56%
$ 863,631 $ 274,444
Aug 14 $ 0.00093
+4.26%
$ 908,751 $ 86,472
Download