BlazeX Historical Data

BLAZEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000857
-0.11%
$ -- $ 3,393
Sep 9, 2023 $ 0.000858
-3.88%
$ 832,753 $ 3,396
Sep 8, 2023 $ 0.000893
+7.17%
$ 866,660 $ 3,934
Sep 7, 2023 $ 0.000832
-17.57%
$ 808,195 $ 12,032
Sep 6, 2023 $ 0.000844
-0.06%
$ -- $ 4,904
Sep 5, 2023 $ 0.000844
-1.18%
$ 819,785 $ 7,290
Sep 4, 2023 $ 0.000854
-10.61%
$ 829,287 $ 2,022
Sep 3, 2023 $ 0.000955
+12.99%
$ 927,540 $ 4,185
Sep 2, 2023 $ 0.000845
+10.25%
$ 821,259 $ 6,178
Sep 1, 2023 $ 0.000767
-11.89%
$ 745,344 $ 18,798
Aug 31, 2023 $ 0.000871
+9.72%
$ 846,282 $ 17,364
Aug 29, 2023 $ 0.000899
+4.34%
$ -- $ 24,717
Aug 28, 2023 $ 0.000861
-3.00%
$ 837,508 $ 25,927
Aug 27, 2023 $ 0.000888
+8.35%
$ 863,631 $ 2,309
Aug 26, 2023 $ 0.000819
-21.77%
$ 797,182 $ 17,938
Aug 25, 2023 $ 0.00105
-15.02%
$ 1.02 million $ 7,892
Aug 23, 2023 $ 0.00155
+1.67%
$ -- $ 118,458
Aug 22, 2023 $ 0.00153
+28.03%
$ 1.49 million $ 116,490
Aug 21, 2023 $ 0.00119
-15.05%
$ 1.16 million $ 13,667
Aug 20, 2023 $ 0.000932
+0.34%
$ 908,751 $ 11,840
Aug 19, 2023 $ 0.00093
-0.18%
$ 906,864 $ 11,808
Aug 16, 2023 $ 0.000885
-0.75%
$ 863,936 $ 74,663
Download