BlazeX Historical Data

BLAZEX
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000895
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000798
+0.00%
$ 75,835 $ 13
May 23, 2024 $ 0.000219
+0.54%
$ -- $ 6,380
May 22, 2024 $ 0.000218
-1.15%
$ 207,152 $ 6,357
Apr 27, 2024 $ 0.000224
+3.93%
$ 213,552 $ 3,435
Apr 26, 2024 $ 0.000216
-0.61%
$ 205,468 $ 3,306
Apr 11, 2024 $ 0.000304
+1.18%
$ -- $ 2,994
Apr 10, 2024 $ 0.000301
-0.13%
$ 286,456 $ 2,960
Apr 7, 2024 $ 0.000291
+2.11%
$ 277,522 $ 4,881
Apr 6, 2024 $ 0.000286
-0.49%
$ 272,194 $ 4,795
Apr 5, 2024 $ 0.000296
-1.72%
$ -- $ 5,670
Apr 4, 2024 $ 0.000301
-10.57%
$ 286,514 $ 5,758
Apr 3, 2024 $ 0.000337
+0.10%
$ 320,676 $ 9,888
Mar 30, 2024 $ 0.000483
+0.89%
$ -- $ 2,397
Mar 29, 2024 $ 0.00048
-1.02%
$ 457,171 $ 2,379
Mar 25, 2024 $ 0.000483
+4.26%
$ 460,579 $ 5,248
Mar 24, 2024 $ 0.000463
+9.60%
$ 441,845 $ 5,040
Mar 23, 2024 $ 0.000424
-9.48%
$ 404,658 $ 6,887
Mar 21, 2024 $ 0.000507
+0.07%
$ -- $ 2,395
Mar 20, 2024 $ 0.000507
+4.70%
$ 483,719 $ 2,391
Mar 16, 2024 $ 0.000609
-0.83%
$ -- $ 12,773
Mar 15, 2024 $ 0.000614
+1.89%
$ 586,110 $ 12,890
Mar 13, 2024 $ 0.000809
+1.91%
$ -- $ 10,220
Mar 12, 2024 $ 0.000794
-1.95%
$ 757,908 $ 10,020
Mar 11, 2024 $ 0.000811
+0.44%
$ 774,216 $ 11,084
Mar 10, 2024 $ 0.000873
+0.69%
$ -- $ 4,237
Mar 9, 2024 $ 0.000867
-1.55%
$ 827,968 $ 14,596
Mar 8, 2024 $ 0.000879
-7.95%
$ 839,388 $ 10,446
Mar 7, 2024 $ 0.000954
-1.97%
$ 911,805 $ 16,192
Mar 6, 2024 $ 0.000973
-5.01%
$ 929,758 $ 18,487
Mar 4, 2024 $ 0.00114
+2.52%
$ 1.09 million $ 3,766
Mar 3, 2024 $ 0.00111
-0.82%
$ 1.06 million $ 3,663
Mar 2, 2024 $ 0.00112
-5.85%
$ 1.07 million $ 13,665
Mar 1, 2024 $ 0.00119
+0.85%
$ 1.14 million $ 14,926
Feb 29, 2024 $ 0.00118
+3.45%
$ 1.13 million $ 7,497
Feb 27, 2024 $ 0.00104
+2.70%
$ -- $ 2,216
Feb 26, 2024 $ 0.00102
+3.84%
$ 970,914 $ 2,159
Feb 25, 2024 $ 0.000955
-2.34%
$ 913,073 $ 13,744
Feb 24, 2024 $ 0.000977
-5.41%
$ 934,333 $ 19,347
Feb 23, 2024 $ 0.000772
-1.04%
$ -- $ 2,115
Feb 22, 2024 $ 0.00078
+7.11%
$ 746,086 $ 2,140
Feb 21, 2024 $ 0.000729
+2.31%
$ 697,424 $ 2,864
Feb 17, 2024 $ 0.000719
-0.75%
$ 687,769 $ 2,738
Feb 16, 2024 $ 0.000725
+0.57%
$ 693,582 $ 2,760
Feb 12, 2024 $ 0.000681
+6.17%
$ 651,314 $ 3,610
Feb 11, 2024 $ 0.000641
+0.10%
$ 613,091 $ 3,404
Feb 7, 2024 $ 0.000555
+0.42%
$ -- $ 3,185
Feb 6, 2024 $ 0.000552
+1.13%
$ 528,845 $ 3,177
Jan 17, 2024 $ 0.000498
-0.88%
$ -- $ 17,447
Jan 16, 2024 $ 0.000609
+1.86%
$ 583,568 $ 3,589
Download