Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆836
-9.07%
$ -- $ 660,847
Jan 28, 3 PM $ 0.0₆933
+10.34%
$ -- $ 638,830
Jan 28, 2 PM $ 0.0₆828
-30.09%
$ -- $ 602,750
Jan 28, 1 PM $ 0.0₅121
+4.46%
$ -- $ 566,676
Jan 28, 12 PM $ 0.0₅114
+6.28%
$ -- $ 534,875
Jan 28, 11 AM $ 0.0₅105
-4.14%
$ -- $ 506,098
Jan 28, 10 AM $ 0.0₅105
+10.64%
$ -- $ 465,152
Jan 28, 9 AM $ 0.0₆973
-2.52%
$ -- $ 398,181
Jan 28, 8 AM $ 0.0₅102
-8.54%
$ -- $ 379,531
Jan 28, 7 AM $ 0.0₅11
-4.28%
$ -- $ 348,531
Jan 28, 6 AM $ 0.0₅118
+16.76%
$ -- $ 311,013
Jan 28, 5 AM $ 0.0₅103
-2.63%
$ -- $ 270,964
Jan 28, 4 AM $ 0.0₅108
+9.75%
$ -- $ 238,138
Jan 28, 3 AM $ 0.0₆999
-0.92%
$ -- $ 212,781
Jan 28, 2 AM $ 0.0₆979
+5.50%
$ -- $ 1.28 million
Jan 28, 1 AM $ 0.0₆944
-1.38%
$ -- $ 1.25 million
Jan 28, 12 AM $ 0.0₆944
+5.47%
$ -- $ 1.22 million
Jan 27, 11 PM $ 0.0₆865
+1.86%
$ -- $ 1.19 million
Jan 27, 10 PM $ 0.0₆836
+1.80%
$ -- $ 1.15 million
Jan 27, 9 PM $ 0.0₆811
+1.82%
$ -- $ 1.11 million
Jan 27, 8 PM $ 0.0₆783
+12.09%
$ -- $ 1.08 million
Jan 27, 7 PM $ 0.0₆683
-5.12%
$ -- $ 1.04 million
Jan 27, 6 PM $ 0.0₆679
+3.07%
$ -- $ 995,851
Jan 27, 5 PM $ 0.0₆669
+6.85%
$ -- $ 946,259
Jan 27, 4 PM $ 0.0₆614
+13.40%
$ -- $ 936,978
Jan 27, 3 PM $ 0.0₆625
-14.19%
$ -- $ 868,901
Jan 27, 2 PM $ 0.0₆741
+16.00%
$ -- $ 844,959
Jan 27, 1 PM $ 0.0₆618
-8.04%
$ -- $ 806,839
Jan 27, 12 PM $ 0.0₆66
+15.10%
$ -- $ 773,574
Jan 27, 11 AM $ 0.0₆621
+3.37%
$ -- $ 743,655
Jan 27, 10 AM $ 0.0₆589
+16.75%
$ -- $ 707,272
Jan 27, 9 AM $ 0.0₆523
-3.65%
$ -- $ 670,821
Download