Stablz Historical Data

STABLZ
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000803
+0.00%
$ -- $ 3
Dec 2024 $ 0.000842
-10.28%
$ 80,330 $ 2,561
Sep 2024 $ 0.00157
+0.00%
$ -- $ 4,472
Aug 2024 $ 0.00168
-27.50%
$ -- $ 15,750
May 2024 $ 0.00162
-10.71%
$ -- $ 11,786
Apr 2024 $ 0.00205
-10.56%
$ 204,778 $ 14,906
Mar 2024 $ 0.002
+0.00%
$ -- $ 6,541
Jan 2024 $ 0.00144
-43.84%
$ -- $ 50,315
Dec 2023 $ 0.00308
-38.13%
$ -- $ 46,681
Nov 2023 $ 0.00498
+113.52%
$ 498,134 $ 266,957
Oct 2023 $ 0.00242
-33.01%
$ -- $ 9,058
Sep 2023 $ 0.00362
+6.93%
$ 361,773 $ 118,003
Aug 2023 $ 0.00338
-69.67%
$ 338,389 $ 206,218
Jul 2023 $ 0.0112
+33.92%
$ 1.12 million $ 297,813
Jun 2023 $ 0.00828
-42.76%
$ 827,692 $ 4.5 million
May 2023 $ 0.0145
-50.30%
$ 1.45 million $ 13.3 million
Apr 2023 $ 0.0291
-76.06%
$ 2.91 million $ 25 million
Mar 2023 $ 0.122
-29.89%
$ 12.15 million $ 105.52 million
Feb 2023 $ 0.173
-41.45%
$ 17.34 million $ 15.76 million
Download