Stablz Historical Data

STABLZ
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000803
-0.09%
$ -- $ 16
Dec 23 $ 0.000842
-10.28%
$ -- $ 2,561
Sep 9 $ 0.00157
+0.00%
$ -- $ 4,472
Aug 5 $ 0.00168
+0.03%
$ -- $ 7,606
Jul 29 $ 0.00229
-1.33%
$ -- $ 5,452
May 13 $ 0.00162
-10.71%
$ -- $ 11,786
Apr 29 $ 0.00205
-8.90%
$ -- $ 6,346
Apr 1 $ 0.00229
+0.00%
$ -- $ 5,999
Mar 18 $ 0.002
+0.00%
$ -- $ 6,541
Jan 29 $ 0.00144
+0.00%
$ -- $ 5,905
Jan 22 $ 0.00153
+0.00%
$ -- $ 5,016
Jan 15 $ 0.00177
+0.00%
$ -- $ 6,381
Jan 8 $ 0.00184
-20.93%
$ 184,167 $ 20,179
Jan 1 $ 0.00257
+0.00%
$ -- $ 10,299
Dec 18 $ 0.00308
+0.00%
$ -- $ 8,703
Dec 11 $ 0.00336
-17.61%
$ -- $ 17,047
Nov 27 $ 0.00428
-21.13%
$ 427,809 $ 23,626
Nov 20 $ 0.00531
+77.46%
$ -- $ 32,366
Nov 13 $ 0.00298
-63.43%
$ -- $ 57,831
Nov 6 $ 0.00224
-3.87%
$ 814,784 $ 7,442
Oct 9 $ 0.00242
-7.78%
$ -- $ 2,507
Oct 2 $ 0.00273
-23.77%
$ 262,760 $ 4,799
Sep 25 $ 0.00358
+26.96%
$ 358,020 $ 18,003
Sep 18 $ 0.00312
+1.92%
$ 282,098 $ 4,107
Sep 11 $ 0.00322
+8.43%
$ 305,473 $ 3,389
Sep 4 $ 0.00327
+2.09%
$ 296,732 $ 10,833
Aug 28 $ 0.00321
-9.08%
$ 320,788 $ 80,756
Aug 21 $ 0.00366
+7.39%
$ 352,890 $ 14,246
Aug 14 $ 0.0112
+0.81%
$ 341,133 $ 59,263
Aug 7 $ 0.0112
+0.18%
$ 1.11 million $ 59,026
Jul 31 $ 0.0111
-0.22%
$ 1.11 million $ 68,831
Jul 24 $ 0.0112
+0.02%
$ 1.12 million $ 68,914
Jul 17 $ 0.0111
-0.33%
$ 1.11 million $ 68,941
Jul 10 $ 0.0112
+0.30%
$ 1.12 million $ 68,947
Jul 3 $ 0.0112
+0.08%
$ 1.12 million $ 68,936
Jun 26 $ 0.0112
-0.12%
$ 1.12 million $ 115,137
Jun 19 $ 0.0112
+10.36%
$ 1.12 million $ 821,029
Jun 12 $ 0.0107
-11.98%
$ 1.01 million $ 376,064
Jun 5 $ 0.0123
-26.44%
$ 1.21 million $ 1.2 million
May 29 $ 0.0168
+11.81%
$ 1.68 million $ 2.89 million
May 22 $ 0.0143
-11.42%
$ 1.5 million $ 1.12 million
May 15 $ 0.0171
+1.25%
$ 1.61 million $ 3.06 million
May 8 $ 0.0168
-18.45%
$ 1.69 million $ 2.7 million
May 1 $ 0.0206
-29.20%
$ 2.06 million $ 4.31 million
Apr 24 $ 0.0292
-7.32%
$ 2.91 million $ 4.13 million
Apr 17 $ 0.0368
-21.71%
$ 3.15 million $ 5.42 million
Apr 10 $ 0.0379
-46.85%
$ 4.7 million $ 4.89 million
Apr 3 $ 0.0714
-34.42%
$ 7.14 million $ 6.82 million
Mar 27 $ 0.109
-37.97%
$ 10.88 million $ 7.97 million
Mar 20 $ 0.165
-26.48%
$ 17.54 million $ 7.52 million
Download