Stablz Historical Data

STABLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.207
-24.53%
$ 22.48 million $ 58.62 million
Mar 6 $ 0.234
+3.22%
$ 27.32 million $ 6.39 million
Feb 27 $ 0.227
+9.50%
$ 22.65 million $ 6.03 million
Feb 20 $ 0.207
+3.89%
$ 20.69 million $ 2.82 million
Feb 13 $ 0.199
-8.93%
$ 19.94 million $ 5.45 million
Feb 6 $ 0.219
-26.03%
$ 21.9 million $ 6.51 million
Download