Stablz Historical Data

STABLZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00321
-0.72%
$ 320,788 $ 2,200
Sep 2, 2023 $ 0.00323
+14.62%
$ 322,966 $ 73,525
Sep 1, 2023 $ 0.00282
-16.80%
$ 281,543 $ 211
Aug 31, 2023 $ 0.00338
-0.82%
$ 338,456 $ 4,500
Aug 30, 2023 $ 0.00341
+0.14%
$ 341,159 $ 29
Aug 29, 2023 $ 0.00341
+17.08%
$ 340,770 $ 210
Aug 28, 2023 $ 0.00328
-6.96%
$ 328,239 $ 81
Aug 27, 2023 $ 0.00353
-3.69%
$ 352,890 $ 5
Aug 26, 2023 $ 0.00366
+10.48%
$ 366,281 $ 740
Aug 25, 2023 $ 0.00332
+0.01%
$ 331,509 $ 8,652
Aug 24, 2023 $ 0.00332
-9.49%
$ 331,689 $ 562
Aug 23, 2023 $ 0.00398
+15.82%
$ 398,168 $ 3,909
Aug 22, 2023 $ 0.00344
+1.36%
$ 343,540 $ 324
Aug 21, 2023 $ 0.00339
-0.61%
$ 338,976 $ 59
Aug 20, 2023 $ 0.00341
-8.12%
$ 341,133 $ 46
Aug 19, 2023 $ 0.0112
+0.16%
$ 1.12 million $ 9,917
Aug 18, 2023 $ 0.0112
+0.01%
$ 1.12 million $ 9,903
Aug 17, 2023 $ 0.0112
+0.42%
$ 1.12 million $ 9,898
Aug 16, 2023 $ 0.0112
+0.22%
$ 1.12 million $ 9,866
Aug 15, 2023 $ 0.0112
+0.13%
$ 1.12 million $ 9,846
Aug 14, 2023 $ 0.0111
-0.04%
$ 1.11 million $ 9,833
Aug 13, 2023 $ 0.0111
-0.28%
$ 1.11 million $ 9,821
Aug 12, 2023 $ 0.0112
+0.11%
$ 1.12 million $ 9,847
Aug 11, 2023 $ 0.0112
+0.01%
$ 1.12 million $ 9,836
Aug 10, 2023 $ 0.0111
-0.03%
$ 1.11 million $ 9,834
Aug 9, 2023 $ 0.0112
-0.03%
$ 1.12 million $ 9,837
Aug 8, 2023 $ 0.0112
+0.08%
$ 1.12 million $ 9,842
Aug 7, 2023 $ 0.0111
+0.01%
$ 1.11 million $ 9,831
Aug 6, 2023 $ 0.0111
-0.27%
$ 1.11 million $ 9,820
Aug 5, 2023 $ 0.0112
+0.12%
$ 1.12 million $ 9,845
Aug 4, 2023 $ 0.0111
-0.09%
$ 1.11 million $ 9,833
Aug 3, 2023 $ 0.0112
+0.06%
$ 1.12 million $ 9,840
Aug 2, 2023 $ 0.0112
+0.27%
$ 1.12 million $ 9,839
Aug 1, 2023 $ 0.0111
-0.29%
$ 1.11 million $ 9,813
Jul 31, 2023 $ 0.0112
+0.00%
$ 1.12 million $ 9,841
Jul 30, 2023 $ 0.0112
-0.12%
$ 1.12 million $ 9,840
Jul 29, 2023 $ 0.0112
+0.02%
$ 1.12 million $ 9,851
Jul 28, 2023 $ 0.0112
+0.10%
$ 1.12 million $ 9,848
Jul 27, 2023 $ 0.0111
-0.16%
$ 1.11 million $ 9,834
Jul 26, 2023 $ 0.0112
+0.07%
$ 1.12 million $ 9,853
Jul 25, 2023 $ 0.0112
-0.05%
$ 1.12 million $ 9,842
Jul 24, 2023 $ 0.0112
+0.08%
$ 1.12 million $ 9,846
Jul 23, 2023 $ 0.0111
-0.18%
$ 1.11 million $ 9,833
Jul 22, 2023 $ 0.0112
+0.12%
$ 1.12 million $ 9,862
Jul 21, 2023 $ 0.0112
+0.00%
$ 1.12 million $ 9,849
Jul 20, 2023 $ 0.0112
-0.03%
$ 1.12 million $ 9,850
Jul 19, 2023 $ 0.0112
+0.13%
$ 1.12 million $ 9,855
Jul 18, 2023 $ 0.0112
+0.01%
$ 1.12 million $ 9,844
Jul 17, 2023 $ 0.0112
-0.18%
$ 1.12 million $ 9,848
Jul 16, 2023 $ 0.0112
+0.34%
$ 1.12 million $ 9,877