Stablz Historical Data

STABLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0112
+0.07%
$ 1.12 million $ 9,855
Jul 14, 2023 $ 0.0112
+0.28%
$ 1.12 million $ 9,855
Jul 13, 2023 $ 0.0111
-0.16%
$ 1.11 million $ 9,830
Jul 12, 2023 $ 0.0112
+0.00%
$ 1.12 million $ 9,845
Jul 11, 2023 $ 0.0112
+0.03%
$ 1.12 million $ 9,846
Jul 10, 2023 $ 0.0112
-0.07%
$ 1.12 million $ 9,840
Jul 9, 2023 $ 0.0112
+0.09%
$ 1.12 million $ 9,847
Jul 8, 2023 $ 0.0112
-0.14%
$ 1.12 million $ 9,837
Jul 7, 2023 $ 0.0112
-0.20%
$ 1.12 million $ 9,855
Jul 6, 2023 $ 0.0112
+0.19%
$ 1.12 million $ 9,865
Jul 5, 2023 $ 0.0112
-0.15%
$ 1.12 million $ 9,841
Jul 4, 2023 $ 0.0112
+0.10%
$ 1.12 million $ 9,857
Jul 3, 2023 $ 0.0111
-0.05%
$ 1.11 million $ 9,834
Jul 2, 2023 $ 0.0112
+59.62%
$ 1.12 million $ 9,838
Jul 1, 2023 $ 0.00738
-11.44%
$ 737,825 $ 2,396
Jun 30, 2023 $ 0.00828
-25.85%
$ 827,692 $ 63,527
Jun 29, 2023 $ 0.0112
-0.07%
$ 1.12 million $ 9,842
Jun 28, 2023 $ 0.0112
+0.05%
$ 1.12 million $ 9,850
Jun 27, 2023 $ 0.0112
-0.04%
$ 1.12 million $ 9,841
Jun 26, 2023 $ 0.0112
-0.08%
$ 1.12 million $ 9,843
Jun 25, 2023 $ 0.0112
+0.02%
$ 1.12 million $ 9,849
Jun 24, 2023 $ 0.0112
-0.08%
$ 1.12 million $ 9,836
Jun 23, 2023 $ 0.0112
+16.58%
$ 1.12 million $ 9,847
Jun 22, 2023 $ 0.00958
-14.22%
$ 958,407 $ 700,170
Jun 21, 2023 $ 0.0112
+14.52%
$ 1.12 million $ 9,839
Jun 20, 2023 $ 0.00974
+0.22%
$ 974,011 $ 36,929
Jun 19, 2023 $ 0.00973
-3.73%
$ 972,782 $ 54,408
Jun 18, 2023 $ 0.0101
-4.59%
$ 1.01 million $ 55,868
Jun 17, 2023 $ 0.0107
+4.05%
$ 1.07 million $ 44,184
Jun 16, 2023 $ 0.0103
+1.86%
$ 1.03 million $ 54,199
Jun 15, 2023 $ 0.0101
-9.50%
$ 1.01 million $ 46,931
Jun 14, 2023 $ 0.0112
+1.75%
$ 1.12 million $ 73,720
Jun 13, 2023 $ 0.011
-4.29%
$ 1.1 million $ 75,687
Jun 12, 2023 $ 0.0115
-4.94%
$ 1.15 million $ 81,343
Jun 11, 2023 $ 0.0121
-2.15%
$ 1.21 million $ 91,671
Jun 10, 2023 $ 0.0123
-0.54%
$ 1.23 million $ 108,643
Jun 9, 2023 $ 0.0125
-4.32%
$ 1.25 million $ 55,715
Jun 8, 2023 $ 0.0131
-3.55%
$ 1.31 million $ 109,042
Jun 7, 2023 $ 0.0136
-2.31%
$ 1.36 million $ 101,849
Jun 6, 2023 $ 0.0139
-14.80%
$ 1.39 million $ 145,586
Jun 5, 2023 $ 0.0164
-1.93%
$ 1.64 million $ 679,595
Jun 4, 2023 $ 0.0168
+4.70%
$ 1.68 million $ 494,211
Jun 3, 2023 $ 0.016
+8.72%
$ 1.6 million $ 584,551
Jun 2, 2023 $ 0.0147
-0.21%
$ 1.47 million $ 263,383
Jun 1, 2023 $ 0.0147
+1.99%
$ 1.47 million $ 503,613
May 31, 2023 $ 0.0145
-2.37%
$ 1.45 million $ 303,595
May 30, 2023 $ 0.0148
+1.01%
$ 1.48 million $ 417,870
May 29, 2023 $ 0.0139
-7.19%
$ 1.39 million $ 324,159
May 28, 2023 $ 0.015
+5.11%
$ 1.5 million $ 433,495
May 27, 2023 $ 0.0143
-1.38%
$ 1.43 million $ 547,457