Stablz Historical Data

STABLZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.261
-15.57%
$ 26.09 million $ 1.49 million
Feb 14, 2023 $ 0.309
+23.34%
$ 30.89 million $ 1.08 million
Feb 13, 2023 $ 0.25
+14.36%
$ 25.04 million $ 647,603
Feb 12, 2023 $ 0.219
-11.24%
$ 21.9 million $ 764,647
Feb 11, 2023 $ 0.247
-89.27%
$ 24.68 million $ 646,824
Feb 10, 2023 $ 2.3
+49.36%
$ 230.16 million $ 3.12 million
Feb 9, 2023 $ 1.54
+420.35%
$ 154.07 million $ 1.98 million
Download