Stablz Historical Data

STABLZ
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000803
+0.00%
$ 80,330 $ 3
Dec 31, 2024 $ 0.000803
-0.09%
$ 80,330 $ 13
Dec 24, 2024 $ 0.000842
+0.00%
$ -- $ 368
Dec 23, 2024 $ 0.000842
-10.28%
$ 84,165 $ 2,193
Sep 12, 2024 $ 0.00157
+0.00%
$ -- $ 2,236
Sep 11, 2024 $ 0.00157
+0.00%
$ 157,438 $ 2,236
Aug 11, 2024 $ 0.00168
+0.00%
$ -- $ 2,691
Aug 10, 2024 $ 0.00168
+1.37%
$ 168,175 $ 3,027
Aug 9, 2024 $ 0.00166
-1.32%
$ 165,898 $ 4,579
Aug 2, 2024 $ 0.00229
+0.00%
$ 228,867 $ 2,212
Aug 1, 2024 $ 0.00229
-1.33%
$ 228,867 $ 3,240
May 17, 2024 $ 0.00162
+0.00%
$ -- $ 2,429
May 16, 2024 $ 0.00162
+1.17%
$ 161,546 $ 2,429
May 15, 2024 $ 0.0016
-11.75%
$ 159,678 $ 2,261
May 14, 2024 $ 0.00181
+0.00%
$ 180,932 $ 4,666
Apr 30, 2024 $ 0.00205
+0.00%
$ 204,778 $ 3,173
Apr 29, 2024 $ 0.00205
-8.90%
$ 204,778 $ 3,173
Apr 28, 2024 $ 0.00225
+0.00%
$ 224,792 $ 2,561
Apr 4, 2024 $ 0.00229
+0.00%
$ -- $ 3,000
Apr 3, 2024 $ 0.00229
+0.00%
$ 228,952 $ 3,000
Mar 21, 2024 $ 0.002
+0.00%
$ -- $ 3,270
Mar 20, 2024 $ 0.002
+0.00%
$ 200,405 $ 3,270
Jan 30, 2024 $ 0.00144
+0.00%
$ -- $ 2,953
Jan 29, 2024 $ 0.00144
+0.00%
$ 144,262 $ 2,953
Jan 26, 2024 $ 0.00153
+0.00%
$ 152,998 $ 2,508
Jan 25, 2024 $ 0.00153
+0.00%
$ 152,998 $ 2,508
Jan 20, 2024 $ 0.00177
+0.00%
$ -- $ 3,191
Jan 19, 2024 $ 0.00177
+0.00%
$ 177,262 $ 3,191
Jan 14, 2024 $ 0.00184
+0.00%
$ 184,167 $ 2,534
Jan 13, 2024 $ 0.00184
+15.36%
$ 184,167 $ 5,192
Jan 12, 2024 $ 0.0016
-3.63%
$ 159,649 $ 2,621
Jan 11, 2024 $ 0.00166
-28.87%
$ 165,659 $ 9,973
Jan 10, 2024 $ 0.00233
+0.00%
$ 232,902 $ 2,394
Jan 6, 2024 $ 0.00257
+0.00%
$ 256,868 $ 5,150
Jan 5, 2024 $ 0.00257
+0.00%
$ 256,868 $ 5,150
Dec 19, 2023 $ 0.00308
+0.00%
$ -- $ 4,352
Dec 18, 2023 $ 0.00308
+0.00%
$ 308,202 $ 4,352
Dec 17, 2023 $ 0.00336
+0.00%
$ -- $ 2,220
Dec 16, 2023 $ 0.00336
+0.00%
$ 335,658 $ 2,220
Dec 14, 2023 $ 0.0037
+0.00%
$ -- $ 2,044
Dec 13, 2023 $ 0.0037
+0.00%
$ 370,166 $ 2,044
Dec 12, 2023 $ 0.00407
+0.00%
$ -- $ 5,369
Dec 11, 2023 $ 0.00407
+0.00%
$ 407,384 $ 5,369
Dec 3, 2023 $ 0.00428
+0.00%
$ 427,809 $ 6,977
Dec 2, 2023 $ 0.00428
-9.49%
$ 427,809 $ 8,996
Dec 1, 2023 $ 0.00498
+0.00%
$ -- $ 2,739
Nov 30, 2023 $ 0.00498
-8.17%
$ 498,134 $ 2,739
Nov 29, 2023 $ 0.00542
+0.00%
$ 542,441 $ 2,176
Nov 26, 2023 $ 0.00531
+0.00%
$ -- $ 2,698
Nov 25, 2023 $ 0.00531
+9.95%
$ 530,740 $ 2,698
Download