ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅809
+0.00%
$ 8,089 $ 628
Today, at 11 AM $ 0.0₅809
+3.35%
$ 8,089 $ 628
Apr 20, 4 AM $ 0.0₅635
+0.00%
$ 6,353 $ 1,245
Apr 19, 5 AM $ 0.0₅677
+12.46%
$ 6,769 $ 887
Apr 18, 5 PM $ 0.0₅612
+0.00%
$ 6,115 $ 3
Apr 16, 10 AM $ 0.0₅596
+0.00%
$ 5,965 $ 30
Mar 27, 11 PM $ 0.0₅648
+0.00%
$ 6,482 $ 13
Mar 25, 4 PM $ 0.0₅684
-0.79%
$ 6,837 $ 140
Mar 19, 2 PM $ 0.0₅769
+0.00%
$ 7,687 $ 33
Mar 16, 1 AM $ 0.0₅841
-0.02%
$ 8,411 $ 717
Mar 15, 2 PM $ 0.0₅781
+0.00%
$ 7,810 $ 69
Mar 14, 1 AM $ 0.0₅766
+0.00%
$ 7,659 $ 57
Mar 5, 8 PM $ 0.0₅855
+0.00%
$ 8,551 $ 1,013
Mar 5, 6 PM $ 0.0₅976
+0.20%
$ 9,764 $ 663
Feb 12, 5 AM $ 0.0₅851
+0.00%
$ 8,512 $ 1
Feb 8, 10 AM $ 0.0₅893
+0.00%
$ 8,932 $ 2
Feb 7, 1 PM $ 0.0₅894
-0.08%
$ 8,936 $ 52
Feb 6, 11 AM $ 0.0₅876
+1.62%
$ 8,760 $ 84
Jan 31, 1 PM $ 0.0000118
+0.33%
$ 11,781 $ 892
Jan 30, 2 AM $ 0.0000125
+0.00%
$ 12,472 $ 126
Jan 26, 6 AM $ 0.0000131
+1.42%
$ 13,092 $ 295
Jan 24, 2 AM $ 0.0000139
+0.77%
$ 13,860 $ 1,530
Jan 23, 7 PM $ 0.0000146
+0.00%
$ -- $ 1,271
Jan 23, 5 PM $ 0.000014
+5.32%
$ 14,014 $ 1,080
Jan 23, 8 AM $ 0.0000144
+0.00%
$ 14,392 $ 566
Jan 23, 3 AM $ 0.0000143
+0.00%
$ 14,274 $ 300
Jan 21, 3 AM $ 0.0000129
+0.11%
$ 12,925 $ 230
Jan 20, 10 PM $ 0.000014
+0.00%
$ 14,011 $ 123
Jan 20, 6 PM $ 0.0000139
+0.00%
$ 13,950 $ 114
Jan 20, 12 PM $ 0.0000142
+0.00%
$ 14,223 $ 108
Jan 19, 5 AM $ 0.0000149
+0.00%
$ 14,874 $ 183
Jan 18, 10 AM $ 0.0000147
+0.00%
$ 14,747 $ 548
Jan 18, 9 AM $ 0.0000148
-11.07%
$ 14,776 $ 545
Jan 18, 8 AM $ 0.0000166
-0.04%
$ 16,563 $ 72
Jan 18, 7 AM $ 0.0000165
+0.00%
$ 16,541 $ 56
Jan 18, 12 AM $ 0.0000164
+0.00%
$ 16,371 $ 490
Jan 17, 9 PM $ 0.0000164
+0.00%
$ -- $ 486
Jan 17, 3 PM $ 0.0000162
+0.00%
$ 16,234 $ 470
Jan 17, 6 AM $ 0.0000161
+0.00%
$ 16,056 $ 419
Jan 17, 3 AM $ 0.000016
+0.00%
$ -- $ 400
Jan 16, 10 AM $ 0.000016
+0.00%
$ 16,050 $ 353
Jan 16, 8 AM $ 0.000016
+0.00%
$ 16,005 $ 347
Jan 15, 9 PM $ 0.0000147
+0.00%
$ 14,718 $ 113
Jan 15, 8 PM $ 0.0000149
+0.00%
$ 14,941 $ 39
Jan 14, 4 PM $ 0.0000151
+0.00%
$ 15,090 $ 1,050
Jan 14, 1 PM $ 0.0000148
+0.00%
$ 14,827 $ 1,011
Jan 14, 9 AM $ 0.0000149
+0.00%
$ 14,939 $ 743
Jan 14, 8 AM $ 0.000015
+0.28%
$ 14,996 $ 1,028
Jan 14, 6 AM $ 0.0000147
-1.57%
$ 14,698 $ 949
Jan 14, 5 AM $ 0.0000149
-0.16%
$ 14,896 $ 893
Download