ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0₅712
+0.00%
$7,125 $2
Sep 3, 1 PM $0.0₅712
-2.17%
$7,122 $3
Sep 2, 5 PM $0.0₅7
+0.00%
$7,003 $3
Aug 8, 12 PM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Jul 6, 11 PM $0.0₅603
+0.00%
$6,030 $1
Jul 3, 8 AM $0.0₅578
+0.00%
$5,780 $9
May 11, 4 PM $0.0₅544
+0.00%
$5,436 $116
May 11, 3 PM $0.0₅551
+0.00%
$5,512 $62
May 5, 2 PM $0.0₅602
+0.00%
$6,021 $0
Apr 23, 4 PM $0.0₅638
+0.00%
$6,379 $7
Apr 22, 11 AM $0.0₅809
+3.35%
$8,089 $628
Apr 20, 4 AM $0.0₅635
+0.00%
$6,353 $1,245
Apr 19, 5 AM $0.0₅677
+12.46%
$6,769 $887
Apr 18, 5 PM $0.0₅612
+0.00%
$6,115 $3
Apr 16, 10 AM $0.0₅596
+0.00%
$5,965 $30
Mar 27, 11 PM $0.0₅648
+0.00%
$6,482 $13
Mar 25, 4 PM $0.0₅684
-0.79%
$6,837 $140
Mar 19, 2 PM $0.0₅769
+0.00%
$7,687 $33
Mar 16, 1 AM $0.0₅841
-0.02%
$8,411 $717
Mar 15, 2 PM $0.0₅781
+0.00%
$7,810 $69
Mar 14, 1 AM $0.0₅766
+0.00%
$7,659 $57
Mar 5, 8 PM $0.0₅855
+0.00%
$8,551 $1,013
Mar 5, 6 PM $0.0₅976
+0.20%
$9,764 $663
Download