ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅612
+2.52%
$ -- $ 34
Mar 23 $ 0.0₅648
-5.95%
$ -- $ 153
Mar 16 $ 0.0₅769
-8.62%
$ -- $ 750
Mar 9 $ 0.0₅766
+0.00%
$ -- $ 57
Mar 2 $ 0.0₅855
-12.24%
$ -- $ 1,013
Feb 9 $ 0.0₅851
+0.00%
$ -- $ 1
Feb 2 $ 0.0₅894
+3.66%
$ -- $ 136
Jan 26 $ 0.0000118
-8.73%
$ -- $ 1,313
Jan 19 $ 0.0000139
-6.82%
$ -- $ 3,338
Jan 12 $ 0.0000164
+30.58%
$ -- $ 12,389
Jan 5 $ 0.0000176
-38.22%
$ 14,817 $ 12,973
Dec 29 $ 0.0000273
+16.31%
$ -- $ 16,233
Dec 8 $ 0.000022
-4.33%
$ -- $ 16,299
Dec 1 $ 0.0000223
+31.10%
$ -- $ 8,969
Nov 24 $ 0.0000183
+4.58%
$ -- $ 6,964
Nov 17 $ 0.0000166
-9.22%
$ 17,517 $ 1,314
Nov 10 $ 0.0000197
-9.42%
$ -- $ 23,812
Download