ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅712
+1.71%
$-- $53
Aug 3 $0
--%
$-- $0
Jul 6 $0.0₅603
+0.00%
$-- $0
Jun 29 $0.0₅578
+0.00%
$-- $0
May 11 $0.0₅544
-1.38%
$-- $58
May 4 $0.0₅602
+0.00%
$-- $0
Apr 20 $0.0₅638
+0.42%
$-- $1,880
Apr 13 $0.0₅612
+2.52%
$-- $34
Mar 23 $0.0₅648
-5.95%
$-- $153
Mar 16 $0.0₅769
-8.62%
$-- $750
Mar 9 $0.0₅766
+0.00%
$-- $57
Mar 2 $0.0₅855
-12.24%
$-- $1,013
Feb 9 $0.0₅851
+0.00%
$-- $1
Feb 2 $0.0₅894
+3.66%
$-- $136
Jan 26 $0.0000118
-8.73%
$-- $1,313
Jan 19 $0.0000139
-6.82%
$-- $3,338
Jan 12 $0.0000164
+30.58%
$-- $12,389
Jan 5 $0.0000176
-38.22%
$14,817 $12,973
Dec 29 $0.0000273
+16.31%
$-- $16,233
Dec 8 $0.000022
-4.33%
$-- $16,299
Dec 1 $0.0000223
+31.10%
$-- $8,969
Nov 24 $0.0000183
+4.58%
$-- $6,964
Nov 17 $0.0000166
-9.22%
$17,517 $1,314
Nov 10 $0.0000197
-9.42%
$-- $23,812
Download