ETH Historical Data

以太坊 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000151
-0.16%
$ 15,110 $ 867
Jan 14, 3 AM $ 0.0000152
+0.78%
$ 15,176 $ 836
Jan 14, 2 AM $ 0.0000148
+0.00%
$ 14,805 $ 1,433
Jan 14, 1 AM $ 0.0000146
+0.00%
$ 14,632 $ 1,387
Jan 13, 11 PM $ 0.0000145
+0.00%
$ 14,471 $ 1,537
Jan 13, 7 PM $ 0.0000146
+0.30%
$ 14,560 $ 1,474
Jan 13, 6 PM $ 0.0000145
+2.33%
$ 14,546 $ 1,456
Jan 13, 5 PM $ 0.0000142
-0.02%
$ 14,241 $ 1,413
Jan 13, 4 PM $ 0.0000142
+0.00%
$ 14,239 $ 1,381
Jan 13, 3 PM $ 0.0000141
+0.30%
$ 14,123 $ 1,366
Jan 13, 2 PM $ 0.0000141
+0.00%
$ 14,098 $ 1,353
Jan 13, 10 AM $ 0.000014
-1.62%
$ 13,999 $ 9,847
Jan 13, 9 AM $ 0.0000151
+0.00%
$ 15,148 $ 9,279
Jan 13, 1 AM $ 0.0000154
+0.00%
$ 15,367 $ 9,113
Jan 12, 4 PM $ 0.0000159
+0.00%
$ 15,861 $ 8,851
Jan 12, 2 PM $ 0.0000158
+0.00%
$ 15,775 $ 8,806
Jan 12, 1 PM $ 0.0000158
-0.85%
$ 15,810 $ 8,786
Jan 12, 10 AM $ 0.0000158
+0.00%
$ 15,837 $ 8,896
Jan 12, 9 AM $ 0.0000157
+0.00%
$ 15,694 $ 8,830
Jan 12, 6 AM $ 0.0000158
+0.00%
$ -- $ 8,892
Jan 12, 5 AM $ 0.0000158
-0.04%
$ 15,843 $ 8,862
Jan 12, 4 AM $ 0.0000158
+1.19%
$ 15,848 $ 8,816
Jan 12, 2 AM $ 0.0000164
+5.26%
$ 16,382 $ 8,412
Jan 12, 1 AM $ 0.000015
+18.80%
$ 14,987 $ 7,745
Jan 12, 12 AM $ 0.0000126
+0.16%
$ 12,576 $ 7,202
Jan 11, 6 PM $ 0.0000148
+0.00%
$ 14,817 $ 6,677
Jan 11, 4 PM $ 0.0000164
+0.00%
$ 16,407 $ 6,304
Jan 11, 2 PM $ 0.0000181
+0.00%
$ 18,111 $ 5,897
Jan 11, 1 PM $ 0.0000182
+0.00%
$ 18,239 $ 5,855
Jan 11, 11 AM $ 0.0000185
-2.33%
$ 18,550 $ 5,822
Jan 11, 10 AM $ 0.0000188
+1.04%
$ 18,773 $ 5,644
Jan 11, 9 AM $ 0.0000186
+0.10%
$ 18,595 $ 5,599
Jan 11, 12 AM $ 0.0000176
+0.00%
$ 17,598 $ 5,354
Jan 10, 11 PM $ 0.0000176
+0.00%
$ 17,567 $ 5,332
Jan 10, 9 PM $ 0.0000176
+0.00%
$ 17,565 $ 5,348
Jan 10, 4 PM $ 0.0000178
+7.35%
$ 17,815 $ 5,199
Jan 10, 2 PM $ 0.000017
+2.86%
$ 16,975 $ 4,295
Jan 10, 1 PM $ 0.0000164
-13.92%
$ 16,415 $ 4,086
Jan 10, 12 PM $ 0.0000191
+0.00%
$ 19,056 $ 2,495
Jan 10, 10 AM $ 0.0000191
+0.00%
$ 19,050 $ 2,491
Jan 10, 6 AM $ 0.0000199
+0.00%
$ 19,852 $ 2,269
Jan 10, 4 AM $ 0.0000201
+0.00%
$ 20,148 $ 2,257
Jan 9, 5 AM $ 0.0000202
-0.02%
$ 20,211 $ 2,093
Jan 8, 6 AM $ 0.0000199
+0.00%
$ 19,879 $ 2,014
Jan 8, 12 AM $ 0.0000198
+0.00%
$ 19,825 $ 2,065
Jan 7, 3 PM $ 0.0000202
+0.00%
$ 20,185 $ 2,002
Jan 7, 2 PM $ 0.0000202
+0.00%
$ 20,215 $ 2,006
Jan 7, 12 PM $ 0.0000202
-20.50%
$ 20,234 $ 1,982
Jan 6, 2 PM $ 0.0000252
+0.53%
$ 25,177 $ 1,081
Jan 6, 1 PM $ 0.0000262
+0.00%
$ 26,197 $ 1,134