ETH Historical Data

以太坊 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0000163
+0.00%
$ 16,295 $ 1,227
Nov 24, 3 AM $ 0.000017
-6.62%
$ 17,046 $ 946
Nov 24, 2 AM $ 0.0000182
+4.12%
$ 18,203 $ 559
Nov 23, 10 PM $ 0.0000175
+0.00%
$ 17,517 $ 513
Nov 23, 8 PM $ 0.0000173
+0.00%
$ 17,314 $ 502
Nov 23, 3 PM $ 0.0000169
+0.00%
$ 16,880 $ 405
Nov 23, 6 AM $ 0.0000171
+0.00%
$ 17,116 $ 345
Nov 22, 7 AM $ 0.0000166
+0.00%
$ 16,567 $ 270
Nov 22, 4 AM $ 0.0000169
+0.00%
$ 16,870 $ 113
Nov 22, 2 AM $ 0.000017
+0.00%
$ 16,958 $ 30
Nov 21, 12 AM $ 0.0000175
+0.04%
$ 17,482 $ 608
Nov 20, 11 PM $ 0.0000184
+0.00%
$ 18,427 $ 218
Nov 20, 10 AM $ 0.0000193
+0.00%
$ 19,350 $ 174
Nov 19, 1 PM $ 0.000018
+5.03%
$ 17,989 $ 25
Nov 19, 7 AM $ 0.0000173
+0.00%
$ 17,264 $ 413
Nov 19, 3 AM $ 0.0000174
+0.17%
$ 17,448 $ 402
Nov 18, 1 PM $ 0.0000177
-0.07%
$ 17,733 $ 222
Nov 18, 9 AM $ 0.0000177
+0.53%
$ 17,724 $ 212
Nov 18, 8 AM $ 0.0000176
+0.00%
$ 17,614 $ 198
Nov 17, 5 PM $ 0.0000182
+0.00%
$ 18,250 $ 15
Nov 16, 1 PM $ 0.0000191
+1.29%
$ 19,116 $ 9,463
Nov 16, 12 PM $ 0.0000191
+0.00%
$ 19,082 $ 9,399
Nov 16, 11 AM $ 0.0000193
+0.00%
$ 19,251 $ 9,489
Nov 16, 1 AM $ 0.0000186
+0.00%
$ 18,612 $ 9,207
Nov 15, 2 PM $ 0.0000197
-4.70%
$ 19,690 $ 8,967
Nov 14, 6 PM $ 0.000021
+0.00%
$ 21,018 $ 8,470
Nov 14, 3 PM $ 0.000023
+0.00%
$ 22,970 $ 7,994
Nov 14, 2 PM $ 0.0000228
+2.17%
$ 22,822 $ 8,007
Nov 14, 1 PM $ 0.0000228
-8.41%
$ 22,810 $ 7,661
Nov 14, 9 AM $ 0.0000234
+0.20%
$ 23,429 $ 7,066
Nov 14, 5 AM $ 0.0000225
+0.00%
$ 22,519 $ 6,864
Nov 14, 3 AM $ 0.0000212
+0.00%
$ 21,249 $ 6,554
Nov 14, 2 AM $ 0.0000213
+0.00%
$ 21,253 $ 6,539
Nov 13, 7 PM $ 0.0000216
+0.00%
$ 21,595 $ 6,374
Nov 13, 6 PM $ 0.0000219
+0.00%
$ 21,856 $ 6,412
Nov 13, 8 AM $ 0.0000229
+0.00%
$ 22,850 $ 6,628
Nov 13, 7 AM $ 0.0000219
+0.92%
$ 21,938 $ 6,397
Download