ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅809
+0.00%
$ 8,089 $ 628
Apr 20, 2026 $ 0.0₅635
+0.00%
$ -- $ 1,245
Apr 19, 2026 $ 0.0₅677
+12.46%
$ -- $ 887
Apr 18, 2026 $ 0.0₅612
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅596
+0.00%
$ -- $ 30
Mar 27, 2026 $ 0.0₅648
+0.00%
$ 6,482 $ 13
Mar 25, 2026 $ 0.0₅684
-0.79%
$ -- $ 140
Mar 19, 2026 $ 0.0₅769
+0.00%
$ -- $ 33
Mar 16, 2026 $ 0.0₅841
-0.02%
$ -- $ 717
Mar 15, 2026 $ 0.0₅781
+0.00%
$ -- $ 69
Mar 14, 2026 $ 0.0₅766
+0.00%
$ -- $ 57
Mar 5, 2026 $ 0.0₅855
-12.24%
$ 8,551 $ 1,013
Feb 12, 2026 $ 0.0₅851
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0₅893
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0₅894
-0.08%
$ -- $ 52
Feb 6, 2026 $ 0.0₅876
+1.62%
$ -- $ 84
Jan 31, 2026 $ 0.0000118
+0.33%
$ -- $ 892
Jan 30, 2026 $ 0.0000125
+0.00%
$ -- $ 126
Jan 26, 2026 $ 0.0000131
+1.42%
$ -- $ 295
Jan 24, 2026 $ 0.0000139
+0.77%
$ -- $ 1,530
Jan 23, 2026 $ 0.0000146
+2.02%
$ -- $ 1,271
Jan 21, 2026 $ 0.0000129
+0.11%
$ -- $ 230
Jan 20, 2026 $ 0.000014
-1.49%
$ 14,011 $ 123
Jan 19, 2026 $ 0.0000149
+0.00%
$ -- $ 183
Jan 18, 2026 $ 0.0000147
-9.92%
$ -- $ 548
Jan 17, 2026 $ 0.0000164
+2.74%
$ -- $ 486
Jan 16, 2026 $ 0.000016
+0.28%
$ -- $ 353
Jan 15, 2026 $ 0.0000147
-1.50%
$ 14,718 $ 113
Jan 14, 2026 $ 0.0000151
+3.13%
$ -- $ 1,050
Jan 13, 2026 $ 0.0000145
-5.83%
$ 14,471 $ 1,537
Jan 12, 2026 $ 0.0000159
+26.33%
$ -- $ 8,851
Jan 11, 2026 $ 0.0000148
-15.80%
$ 14,817 $ 6,677
Jan 10, 2026 $ 0.0000176
-12.81%
$ 17,567 $ 5,332
Jan 9, 2026 $ 0.0000202
-0.02%
$ -- $ 2,093
Jan 8, 2026 $ 0.0000199
+0.27%
$ -- $ 2,014
Jan 7, 2026 $ 0.0000202
-20.69%
$ -- $ 2,002
Jan 6, 2026 $ 0.0000252
-21.49%
$ -- $ 1,081
Jan 5, 2026 $ 0.0000304
+6.84%
$ -- $ 450
Jan 4, 2026 $ 0.0000282
+0.26%
$ -- $ 180
Jan 3, 2026 $ 0.0000273
+13.44%
$ -- $ 1,762
Jan 2, 2026 $ 0.0000253
+2.73%
$ 25,322 $ 431
Jan 1, 2026 $ 0.0000229
+1.00%
$ 22,931 $ 7,047
Dec 31, 2025 $ 0.0000228
-2.82%
$ 22,769 $ 6,993
Dec 10, 2025 $ 0.000022
-2.24%
$ -- $ 5,612
Dec 9, 2025 $ 0.0000234
+2.28%
$ 23,391 $ 5,501
Dec 8, 2025 $ 0.0000239
+4.22%
$ 23,930 $ 5,186
Dec 7, 2025 $ 0.0000226
+0.72%
$ -- $ 4,644
Dec 6, 2025 $ 0.0000223
-24.10%
$ 22,344 $ 4,557
Dec 5, 2025 $ 0.0000296
+35.81%
$ -- $ 2,935
Dec 4, 2025 $ 0.0000215
-0.04%
$ 21,486 $ 69
Download