ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅712
+0.00%
$-- $2
Sep 3, 2026 $0.0₅712
-2.17%
$-- $3
Sep 2, 2026 $0.0₅7
+0.00%
$-- $3
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 6, 2026 $0.0₅603
+0.00%
$6,030 $1
Jul 3, 2026 $0.0₅578
+0.00%
$-- $9
May 11, 2026 $0.0₅544
-1.38%
$-- $116
May 5, 2026 $0.0₅602
+0.00%
$-- $0
Apr 23, 2026 $0.0₅638
+0.00%
$-- $7
Apr 22, 2026 $0.0₅809
+3.35%
$-- $628
Apr 20, 2026 $0.0₅635
+0.00%
$-- $1,245
Apr 19, 2026 $0.0₅677
+12.46%
$-- $887
Apr 18, 2026 $0.0₅612
+0.00%
$-- $3
Apr 16, 2026 $0.0₅596
+0.00%
$-- $30
Mar 27, 2026 $0.0₅648
+0.00%
$6,482 $13
Mar 25, 2026 $0.0₅684
-0.79%
$-- $140
Mar 19, 2026 $0.0₅769
+0.00%
$-- $33
Mar 16, 2026 $0.0₅841
-0.02%
$-- $717
Mar 15, 2026 $0.0₅781
+0.00%
$-- $69
Mar 14, 2026 $0.0₅766
+0.00%
$-- $57
Mar 5, 2026 $0.0₅855
-12.24%
$8,551 $1,013
Feb 12, 2026 $0.0₅851
+0.00%
$-- $1
Feb 8, 2026 $0.0₅893
+0.00%
$-- $2
Feb 7, 2026 $0.0₅894
-0.08%
$-- $52
Feb 6, 2026 $0.0₅876
+1.62%
$-- $84
Jan 31, 2026 $0.0000118
+0.33%
$-- $892
Jan 30, 2026 $0.0000125
+0.00%
$-- $126
Jan 26, 2026 $0.0000131
+1.42%
$-- $295
Jan 24, 2026 $0.0000139
+0.77%
$-- $1,530
Jan 23, 2026 $0.0000146
+2.02%
$-- $1,271
Jan 21, 2026 $0.0000129
+0.11%
$-- $230
Jan 20, 2026 $0.000014
-1.49%
$14,011 $123
Jan 19, 2026 $0.0000149
+0.00%
$-- $183
Jan 18, 2026 $0.0000147
-9.92%
$-- $548
Jan 17, 2026 $0.0000164
+2.74%
$-- $486
Jan 16, 2026 $0.000016
+0.28%
$-- $353
Jan 15, 2026 $0.0000147
-1.50%
$14,718 $113
Jan 14, 2026 $0.0000151
+3.13%
$-- $1,050
Jan 13, 2026 $0.0000145
-5.83%
$14,471 $1,537
Jan 12, 2026 $0.0000159
+26.33%
$-- $8,851
Jan 11, 2026 $0.0000148
-15.80%
$14,817 $6,677
Jan 10, 2026 $0.0000176
-12.81%
$17,567 $5,332
Jan 9, 2026 $0.0000202
-0.02%
$-- $2,093
Jan 8, 2026 $0.0000199
+0.27%
$-- $2,014
Jan 7, 2026 $0.0000202
-20.69%
$-- $2,002
Jan 6, 2026 $0.0000252
-21.49%
$-- $1,081
Jan 5, 2026 $0.0000304
+6.84%
$-- $450
Jan 4, 2026 $0.0000282
+0.26%
$-- $180
Jan 3, 2026 $0.0000273
+13.44%
$-- $1,762
Download