SOLPEPE Historical Data

SOLPEPE
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0000265
-6.86%
$ -- $ 95
Jul 22 $ 0.0000357
+0.67%
$ -- $ 23
Jul 15 $ 0.0000397
+3.82%
$ -- $ 26
Jul 8 $ 0.000039
+576.64%
$ -- $ 81
Jul 1 $ 0.0000622
+2.19%
$ -- $ 352
Jun 24 $ 0.000062
+27.07%
$ 60,580 $ 860
Jun 17 $ 0.0000124
-77.79%
$ -- $ 2,027
Jun 10 $ 0.0000558
+199.68%
$ 55,771 $ 5,670
Jun 3 $ 0.00014
+1,296.77%
$ 18,615 $ 5,846
May 27 $ 0.0000124
-15.70%
$ 12,371 $ 9,048
May 20 $ 0.0000118
-39.69%
$ 11,402 $ 2,642
May 13 $ 0.0000239
-19.21%
$ 18,615 $ 2,872
May 6 $ 0.000028
-49.40%
$ 48,045 $ 13,664
Apr 29 $ 0.0000458
+19.72%
$ 55,338 $ 37,755
Apr 22 $ 0.0000249
-16.07%
$ 38,268 $ 5,625
Apr 15 $ 0.0000297
-1.17%
$ 29,700 $ 3,740
Apr 8 $ 0.00004
+166.63%
$ 30,053 $ 190,001
Apr 1 $ 0.0₅752
+1.31%
$ 15,800 $ 612
Mar 25 $ 0.0₅88
+6.64%
$ 7,420 $ 2,312
Mar 18 $ 0.0₅69
-31.25%
$ 8,197 $ 4,661
Mar 11 $ 0.0₅949
-48.42%
$ 8,928 $ 5,370
Mar 4 $ 0.0000161
+75.00%
$ 18,500 $ 11,952
Feb 26 $ 0.0000115
+15.00%
$ 11,500 $ 6,045
Feb 19 $ 0.00001
+1.01%
$ 10,000 $ 9,202
Feb 12 $ 0.0₅99
-14.66%
$ 9,900 $ 17,665
Feb 5 $ 0.0000102
-78.66%
$ 9,900 $ 17,561
Jan 29 $ 0.0000478
-76.11%
$ 47,800 $ 58,757
Download