SOLPEPE Historical Data

SOLPEPE
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0000265
-6.86%
$-- $95
Jul 22 $0.0000357
+0.67%
$-- $23
Jul 15 $0.0000397
+3.82%
$-- $26
Jul 8 $0.000039
+576.64%
$-- $81
Jul 1 $0.0000622
+2.19%
$-- $352
Jun 24 $0.000062
+27.07%
$60,580 $860
Jun 17 $0.0000124
-77.79%
$-- $2,027
Jun 10 $0.0000558
+199.68%
$55,771 $5,670
Jun 3 $0.00014
+1.30K%
$18,615 $5,846
May 27 $0.0000124
-15.70%
$12,371 $9,048
May 20 $0.0000118
-39.69%
$11,402 $2,642
May 13 $0.0000239
-19.21%
$18,615 $2,872
May 6 $0.000028
-49.40%
$48,045 $13,664
Apr 29 $0.0000458
+19.72%
$55,338 $37,755
Apr 22 $0.0000249
-16.07%
$38,268 $5,625
Apr 15 $0.0000297
-1.17%
$29,700 $3,740
Apr 8 $0.00004
+166.63%
$30,053 $190,001
Apr 1 $0.0₅752
+1.31%
$15,800 $612
Mar 25 $0.0₅88
+6.64%
$7,420 $2,312
Mar 18 $0.0₅69
-31.25%
$8,197 $4,661
Mar 11 $0.0₅949
-48.42%
$8,928 $5,370
Mar 4 $0.0000161
+75.00%
$18,500 $11,952
Feb 26 $0.0000115
+15.00%
$11,500 $6,045
Feb 19 $0.00001
+1.01%
$10,000 $9,202
Feb 12 $0.0₅99
-14.66%
$9,900 $17,665
Feb 5 $0.0000102
-78.66%
$9,900 $17,561
Jan 29 $0.0000478
-76.11%
$47,800 $58,757
Download