SOLPEPE Historical Data

SOLPEPE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000269
+1.63%
$ -- $ 11
Aug 10, 2024 $ 0.0000265
-0.73%
$ 26,452 $ 11
Aug 8, 2024 $ 0.0000286
+6.72%
$ -- $ 43
Aug 7, 2024 $ 0.0000269
-5.34%
$ 26,884 $ 41
Jul 27, 2024 $ 0.0000357
-0.41%
$ -- $ 12
Jul 26, 2024 $ 0.0000358
+1.00%
$ 35,825 $ 12
Jul 16, 2024 $ 0.0000397
-1.86%
$ -- $ 13
Jul 15, 2024 $ 0.0000406
+6.00%
$ 40,577 $ 13
Jul 14, 2024 $ 0.00004
+2.22%
$ -- $ 13
Jul 13, 2024 $ 0.000039
+574.76%
$ 38,989 $ 57
Jul 12, 2024 $ 0.0₅574
-0.32%
$ 5,744 $ 25
Jul 6, 2024 $ 0.0000622
+0.86%
$ -- $ 31
Jul 5, 2024 $ 0.0000619
+7.12%
$ 61,932 $ 25
Jul 4, 2024 $ 0.0000594
-6.44%
$ 59,395 $ 24
Jul 3, 2024 $ 0.0000636
-23.73%
$ 63,561 $ 43
Jul 2, 2024 $ 0.0000838
+56.37%
$ 83,841 $ 152
Jul 1, 2024 $ 0.0000536
-12.01%
$ 53,631 $ 78
Jun 30, 2024 $ 0.0000606
-2.17%
$ 60,580 $ 199
Jun 29, 2024 $ 0.000062
+5.45%
$ 62,042 $ 204
Jun 28, 2024 $ 0.0000585
-10.06%
$ 58,523 $ 193
Jun 27, 2024 $ 0.000065
+78.15%
$ 65,041 $ 214
Jun 26, 2024 $ 0.0000363
-25.26%
$ 36,288 $ 110
Jun 25, 2024 $ 0.0000485
-0.69%
$ 48,485 $ 139
Jun 20, 2024 $ 0.0000124
+0.47%
$ -- $ 94
Jun 19, 2024 $ 0.0000123
-77.85%
$ 12,345 $ 93
Jun 18, 2024 $ 0.0000557
+1.12%
$ 55,732 $ 925
Jun 17, 2024 $ 0.0000551
-1.32%
$ 55,126 $ 915
Jun 16, 2024 $ 0.0000558
-0.16%
$ 55,771 $ 926
Jun 15, 2024 $ 0.0000558
+0.88%
$ 55,785 $ 926
Jun 14, 2024 $ 0.0000553
+85.34%
$ 55,270 $ 917
Jun 13, 2024 $ 0.0000298
+17.13%
$ 29,786 $ 771
Jun 12, 2024 $ 0.0000253
+50.89%
$ 25,341 $ 1,527
Jun 11, 2024 $ 0.0000719
+316.70%
$ 71,912 $ 998
Jun 10, 2024 $ 0.0000173
-7.21%
$ 17,272 $ 531
Jun 9, 2024 $ 0.0000186
+44.07%
$ 18,615 $ 889
Jun 8, 2024 $ 0.00014
+1,430.32%
$ 139,691 $ 3,767
Jun 7, 2024 $ 0.0000156
+361.31%
$ 15,599 $ 402
Jun 6, 2024 $ 0.0₅338
-27.01%
$ 3,375 $ 153
Jun 5, 2024 $ 0.0₅461
-32.29%
$ 4,613 $ 595
Jun 4, 2024 $ 0.0₅75
-27.97%
$ 7,500 $ 474
Jun 3, 2024 $ 0.0000104
+4.11%
$ 10,412 $ 454
Jun 2, 2024 $ 0.0000124
-30.42%
$ 12,371 $ 4,246
Jun 1, 2024 $ 0.0000178
+118.31%
$ 17,779 $ 2,740
May 31, 2024 $ 0.0₅814
-34.38%
$ 8,144 $ 85
May 30, 2024 $ 0.0000158
+13.22%
$ 15,849 $ 1,581
May 29, 2024 $ 0.000014
-0.01%
$ 13,999 $ 31
May 28, 2024 $ 0.000014
-3.63%
$ 14,000 $ 179
May 27, 2024 $ 0.0000145
-1.00%
$ 14,528 $ 186
May 26, 2024 $ 0.0000114
-3.27%
$ 11,402 $ 392
May 25, 2024 $ 0.0000118
-31.19%
$ 11,801 $ 732
Download