SOLPEPE Historical Data

SOLPEPE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000269
+1.63%
$-- $11
Aug 10, 2024 $0.0000265
-0.73%
$26,452 $11
Aug 8, 2024 $0.0000286
+6.72%
$-- $43
Aug 7, 2024 $0.0000269
-5.34%
$26,884 $41
Jul 27, 2024 $0.0000357
-0.41%
$-- $12
Jul 26, 2024 $0.0000358
+1.00%
$35,825 $12
Jul 16, 2024 $0.0000397
-1.86%
$-- $13
Jul 15, 2024 $0.0000406
+6.00%
$40,577 $13
Jul 14, 2024 $0.00004
+2.22%
$-- $13
Jul 13, 2024 $0.000039
+574.76%
$38,989 $57
Jul 12, 2024 $0.0₅574
-0.32%
$5,744 $25
Jul 6, 2024 $0.0000622
+0.86%
$-- $31
Jul 5, 2024 $0.0000619
+7.12%
$61,932 $25
Jul 4, 2024 $0.0000594
-6.44%
$59,395 $24
Jul 3, 2024 $0.0000636
-23.73%
$63,561 $43
Jul 2, 2024 $0.0000838
+56.37%
$83,841 $152
Jul 1, 2024 $0.0000536
-12.01%
$53,631 $78
Jun 30, 2024 $0.0000606
-2.17%
$60,580 $199
Jun 29, 2024 $0.000062
+5.45%
$62,042 $204
Jun 28, 2024 $0.0000585
-10.06%
$58,523 $193
Jun 27, 2024 $0.000065
+78.15%
$65,041 $214
Jun 26, 2024 $0.0000363
-25.26%
$36,288 $110
Jun 25, 2024 $0.0000485
-0.69%
$48,485 $139
Jun 20, 2024 $0.0000124
+0.47%
$-- $94
Jun 19, 2024 $0.0000123
-77.85%
$12,345 $93
Jun 18, 2024 $0.0000557
+1.12%
$55,732 $925
Jun 17, 2024 $0.0000551
-1.32%
$55,126 $915
Jun 16, 2024 $0.0000558
-0.16%
$55,771 $926
Jun 15, 2024 $0.0000558
+0.88%
$55,785 $926
Jun 14, 2024 $0.0000553
+85.34%
$55,270 $917
Jun 13, 2024 $0.0000298
+17.13%
$29,786 $771
Jun 12, 2024 $0.0000253
+50.89%
$25,341 $1,527
Jun 11, 2024 $0.0000719
+316.70%
$71,912 $998
Jun 10, 2024 $0.0000173
-7.21%
$17,272 $531
Jun 9, 2024 $0.0000186
+44.07%
$18,615 $889
Jun 8, 2024 $0.00014
+1.43K%
$139,691 $3,767
Jun 7, 2024 $0.0000156
+361.31%
$15,599 $402
Jun 6, 2024 $0.0₅338
-27.01%
$3,375 $153
Jun 5, 2024 $0.0₅461
-32.29%
$4,613 $595
Jun 4, 2024 $0.0₅75
-27.97%
$7,500 $474
Jun 3, 2024 $0.0000104
+4.11%
$10,412 $454
Jun 2, 2024 $0.0000124
-30.42%
$12,371 $4,246
Jun 1, 2024 $0.0000178
+118.31%
$17,779 $2,740
May 31, 2024 $0.0₅814
-34.38%
$8,144 $85
May 30, 2024 $0.0000158
+13.22%
$15,849 $1,581
May 29, 2024 $0.000014
-0.01%
$13,999 $31
May 28, 2024 $0.000014
-3.63%
$14,000 $179
May 27, 2024 $0.0000145
-1.00%
$14,528 $186
May 26, 2024 $0.0000114
-3.27%
$11,402 $392
May 25, 2024 $0.0000118
-31.19%
$11,801 $732
Download