Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅88
+0.00%
$ 8,799 $ 0
Apr 15, 7 AM $ 0.0₅967
+0.00%
$ 9,667 $ 0.1
Apr 14, 9 PM $ 0.0₅934
+0.00%
$ 9,342 $ 0
Apr 10, 3 PM $ 0.0₅917
+0.00%
$ 9,168 $ 5
Apr 10, 1 PM $ 0.0₅801
+0.00%
$ 8,012 $ 3
Apr 7, 1 PM $ 0.0₅767
+0.00%
$ 7,666 $ 0.01
Apr 5, 11 AM $ 0.0₅833
+0.00%
$ 8,326 $ 0
Apr 2, 2 PM $ 0.0₅862
-0.22%
$ 8,616 $ 0
Mar 28, 6 PM $ 0.0₅698
+0.22%
$ 6,980 $ 1
Mar 28, 10 AM $ 0.0₅842
-1.08%
$ 8,419 $ 0.1
Mar 26, 7 AM $ 0.0₅988
+0.00%
$ 9,877 $ 0.01
Mar 25, 3 AM $ 0.0000113
+0.00%
$ 11,259 $ 3
Mar 24, 7 PM $ 0.0000139
+0.00%
$ 13,906 $ 1
Mar 24, 4 AM $ 0.00001
+0.00%
$ 10,048 $ 1
Mar 24, 3 AM $ 0.00001
+0.00%
$ 10,045 $ 1
Mar 20, 7 PM $ 0.0000115
-0.62%
$ 11,491 $ 1
Mar 20, 6 PM $ 0.0000115
-0.41%
$ 11,498 $ 1
Mar 20, 5 PM $ 0.0000114
-1.65%
$ 11,390 $ 1
Mar 16, 1 AM $ 0.0000121
+0.00%
$ 12,086 $ 2
Mar 15, 1 PM $ 0.0000123
+0.00%
$ 12,274 $ 2
Mar 15, 11 AM $ 0.0000104
+0.00%
$ 10,362 $ 0
Mar 11, 5 PM $ 0.0₅996
-0.14%
$ 9,961 $ 1
Oct 8, 1 PM $ 0.0000492
-2.74%
$ 49,162 $ 4
Oct 7, 2 PM $ 0.0000437
+0.00%
$ 43,657 $ 3
Oct 7, 10 AM $ 0.0000344
+0.00%
$ 34,410 $ 2
Oct 7, 7 AM $ 0.0000273
+0.00%
$ 27,306 $ 1
Oct 1, 5 PM $ 0.0000373
+0.00%
$ 37,322 $ 1
Oct 1, 4 PM $ 0.0000373
+0.00%
$ 37,322 $ 1
Oct 1, 3 PM $ 0.0000373
+0.00%
$ 37,322 $ 1
Oct 1, 2 PM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 1 PM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 12 PM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 11 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 10 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 9 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 8 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 7 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 6 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 5 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 4 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 3 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 2 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 1 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Oct 1, 12 AM $ 0.0000373
+0.00%
$ 37,322 $ 2
Download