Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅494
-4.51%
$-- $10
Aug 2026 $0.0₅514
+13.32%
$-- $21
Jul 2026 $0.0₅373
-53.17%
$3,728 $7
Jun 2026 $0.0₅847
-36.05%
$-- $3
May 2026 $0.0000126
+63.91%
$-- $16
Apr 2026 $0.0₅979
+13.33%
$-- $17
Mar 2026 $0.0₅698
-30.03%
$-- $12
Oct 2025 $0.0000492
+31.72%
$-- $7
Sep 2025 $0.0000416
-17.06%
$37,322 $42
Aug 2025 $0.00006
-0.45%
$50,190 $29
Jul 2025 $0.000064
+97.73%
$60,262 $117
Jun 2025 $0.0000426
+5.61%
$-- $67
May 2025 $0.0000413
-4.13%
$40,357 $21
Apr 2025 $0.0000207
-0.80%
$-- $0
Mar 2025 $0.0000358
+0.19%
$-- $33
Feb 2025 $0.0000446
+2.09%
$-- $12
Jan 2025 $0.0000447
-26.37%
$-- $256
Dec 2024 $0.0000596
+4.88%
$61,927 $4,841
Nov 2024 $0.0000654
+36.24%
$56,811 $24,531
Aug 2023 $0.0319
+8.30%
$-- $95,760
Jul 2023 $0.0745
-74.03%
$-- $1.03 million
May 2023 $0.000168
-1.82%
$-- $726,870
Apr 2023 $0.000171
-19.80%
$150,545 $208,522
Mar 2023 $0.000214
-3.14%
$187,894 $222,322
Feb 2023 $0.000223
-0.18%
$195,990 $2,635
Sep 2022 $0.000299
-0.31%
$-- $221
Aug 2022 $0.0003
-25.32%
$-- $4,879
Jul 2022 $0.000401
+0.37%
$353,300 $11,060
Download