Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅698
-30.03%
$ -- $ 12
Oct 2025 $ 0.0000492
+31.72%
$ -- $ 7
Sep 2025 $ 0.0000416
-17.06%
$ 37,322 $ 42
Aug 2025 $ 0.00006
-0.45%
$ 50,190 $ 29
Jul 2025 $ 0.000064
+97.73%
$ 60,262 $ 117
Jun 2025 $ 0.0000426
+5.61%
$ -- $ 67
May 2025 $ 0.0000413
-4.13%
$ 40,357 $ 21
Apr 2025 $ 0.0000207
-0.80%
$ -- $ 0
Mar 2025 $ 0.0000358
+0.19%
$ -- $ 33
Feb 2025 $ 0.0000446
+2.09%
$ -- $ 12
Jan 2025 $ 0.0000447
-26.37%
$ -- $ 256
Dec 2024 $ 0.0000596
+4.88%
$ 61,927 $ 4,841
Nov 2024 $ 0.0000654
+36.24%
$ 56,811 $ 24,531
Aug 2023 $ 0.0319
+8.30%
$ -- $ 95,760
Jul 2023 $ 0.0745
-74.03%
$ -- $ 1.03 million
May 2023 $ 0.000168
-1.82%
$ -- $ 726,870
Apr 2023 $ 0.000171
-19.80%
$ 150,545 $ 208,522
Mar 2023 $ 0.000214
-3.14%
$ 187,894 $ 222,322
Feb 2023 $ 0.000223
-0.18%
$ 195,990 $ 2,635
Sep 2022 $ 0.000299
-0.31%
$ -- $ 221
Aug 2022 $ 0.0003
-25.32%
$ -- $ 4,879
Jul 2022 $ 0.000401
+0.37%
$ 353,300 $ 11,060
Download